Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:51am Grand Forks N D Ref & Impt-ser A 2032-Dec 5.000% 108.382 3.489 $35,000 Inter-dealer
9:51am Grand Forks N D Ref & Impt-ser A 2032-Dec 5.000% 108.392 3.487 $35,000 Investor bought
9:51am Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2056-Oct 5.000% 95.590 5.295 $50,000 Inter-dealer
9:51am Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2056-Oct 5.000% 97.262 5.180 $50,000 Investor bought
9:51am Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn 2032-Jun 3.424% 89.820 5.522 $10,000 Inter-dealer
9:51am Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn 2032-Jun 3.424% 89.820 5.522 $10,000 Investor sold
9:51am University Mass Bldg Auth Rev Ref-sr-ser 1 2037-May 5.000% 103.235 3.700 $3,210,000+ Investor bought
9:51am University Mass Bldg Auth Rev Ref-sr-ser 1 2037-May 5.000% 103.229 3.702 $3,210,000+ Investor sold
9:51am Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2040-Jun 3.000% 78.849 5.171 $25,000 Inter-dealer
9:51am Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2040-Jun 3.000% 78.849 5.171 $25,000 Inter-dealer
9:51am Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2040-Jun 3.000% 78.949 5.159 $25,000 Investor bought
9:51am California St Ref-various Purp 2037-Mar 5.000% 108.622 3.800 $0 Investor bought
9:51am Riversouth Auth Ohio Rev Ref-scioto Peninsula Area 2033-Dec 5.000% 108.784 3.607 $20,000 Inter-dealer
9:51am Riversouth Auth Ohio Rev Ref-scioto Peninsula Area 2033-Dec 5.000% 108.784 3.607 $20,000 Investor bought
9:51am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2036-Jan 5.000% 107.191 3.974 $20,000 Inter-dealer
9:51am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2036-Jan 5.000% 107.191 3.974 $20,000 Investor bought
9:51am Washington St Ref-various Purp-ser R-c 2031-Aug 5.000% 101.500 3.270 $4,890,000+ Investor sold
9:51am Raleigh N C Comb Enterprise Sys Rev Ref 2030-Sep 5.000% 107.195 3.062 $20,000 Investor bought
9:50am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2054-Jul 5.250% 101.269 5.050 $0 Investor bought
9:50am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2054-Jul 5.250% 101.169 5.066 $0 Investor sold
9:50am Pasco Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2028-Aug 5.000% 103.365 3.149 $50,000 Investor bought
9:50am Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts 2029-Jun 4.000% 101.746 3.322 $10,000 Investor bought
9:50am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref 2053-Oct 5.000% 101.741 4.779 $100,000 Investor bought
9:50am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen Arpt-sr Lien-ser B 2056-Jan 5.000% 96.671 5.223 $30,000 Investor bought
9:50am Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2031-Apr 5.000% 105.870 3.601 $15,000 Inter-dealer
9:50am Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2031-Apr 5.000% 105.870 3.601 $15,000 Investor sold
9:50am California St Ref-various Purp 2029-Aug 5.000% 106.204 2.750 $660,000 Investor bought
9:50am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 82.214 5.170 $5,000 Investor sold
9:50am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref 2053-Oct 5.000% 100.941 4.880 $100,000 Inter-dealer
9:50am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 82.836 5.095 $5,000 Inter-dealer
9:50am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref 2053-Oct 5.000% 100.881 4.888 $100,000 Inter-dealer
9:50am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 83.336 5.035 $5,000 Inter-dealer
9:50am Lamar Tex Cons Indpt Sch Dist Ref-schoolhouse 2044-Feb 5.000% 101.000 4.838 $10,000 Inter-dealer
9:50am Lamar Tex Cons Indpt Sch Dist Ref-schoolhouse 2044-Feb 5.000% 101.000 4.838 $10,000 Investor bought
9:50am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 99.820 5.011 $215,000 Investor bought
9:50am Ganado Tex Indpt Sch Dist Ref-sch Bldg 2056-Feb 5.250% 102.156 4.960 $1,390,000+ Inter-dealer
9:49am Franklin Cnty Ohio Health Care Facs Rev Ref & Impt-friendship Vlg 2044-Nov 5.000% 100.000 4.897 $50,000 Investor bought
9:49am Franklin Cnty Ohio Health Care Facs Rev Ref & Impt-friendship Vlg 2044-Nov 5.000% 98.945 5.089 $50,000 Inter-dealer
9:49am Franklin Cnty Ohio Health Care Facs Rev Ref & Impt-friendship Vlg 2044-Nov 5.000% 98.845 5.098 $50,000 Investor sold
9:49am Midland Tex Ref-taxable-ser A 2042-Mar 4.519% 89.831 5.504 $750,000 Investor bought
9:49am Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2039-Sep 3.000% 79.390 5.205 $25,000 Inter-dealer
9:49am Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2039-Sep 3.000% 79.490 5.192 $25,000 Investor bought
9:49am Progreso Tex Indpt Sch Dist Ref-sch Bldg 2052-Feb 3.500% 70.564 5.708 $5,000 Investor sold
9:49am Progreso Tex Indpt Sch Dist Ref-sch Bldg 2052-Feb 3.500% 71.098 5.657 $5,000 Inter-dealer
9:49am Progreso Tex Indpt Sch Dist Ref-sch Bldg 2052-Feb 3.500% 71.598 5.610 $5,000 Inter-dealer
9:49am Ganado Tex Indpt Sch Dist Ref-sch Bldg 2056-Feb 5.250% 102.231 4.950 $1,390,000+ Inter-dealer
9:49am Santa Rosa Calif High Sch Dist Ref 2039-Aug 5.000% 108.522 3.950 $1,415,000+ Investor bought
9:49am Mercer Pa Area Sch Dist Ref 2029-Jul 2.000% 94.054 4.240 $25,000 Inter-dealer
9:49am Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B 2036-Jul 5.000% 106.570 4.059 $15,000 Inter-dealer
9:49am Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B 2036-Jul 5.000% 106.570 4.059 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.