Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2038-Feb 5.000% 107.202 3.882 $5,000 Inter-dealer
3:34pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2033-May 5.000% 107.530 3.724 $5,000 Inter-dealer
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 4.000% 94.401 4.499 $20,000 Investor sold
3:34pm Centerville Ohio Health Care Rev Ref & Impt-graceworks Lutheran 2047-Nov 5.250% 96.635 5.521 $1,500,000+ Investor sold
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 4.000% 94.601 4.480 $20,000 Inter-dealer
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 4.000% 94.851 4.457 $20,000 Investor bought
3:34pm West Fargo N D Ref & Impt-ser A 2033-May 4.000% 102.404 3.440 $20,000 Investor bought
3:34pm New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2035-Oct 5.000% 101.968 3.728 $10,000 Inter-dealer
3:34pm New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2035-Oct 5.000% 101.968 3.728 $10,000 Investor bought
3:34pm Lewisville Tex Ref And Impt 2041-Feb 4.000% 96.609 4.317 $10,000 Inter-dealer
3:34pm Lewisville Tex Ref And Impt 2041-Feb 4.000% 96.609 4.317 $10,000 Investor bought
3:34pm Coachella Valley Calif Uni Sch Dist Ref 2030-Aug 5.250% 101.999 -33.279 $100,000 Investor bought
3:34pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2029-Jun 5.000% 100.673 2.532 $5,000 Inter-dealer
3:34pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2029-Jun 5.000% 100.873 1.821 $5,000 Investor bought
3:34pm San Jose Calif Arpt Rev Ref-amt-ser A 2030-Mar 5.000% 106.577 3.020 $20,000 Investor bought
3:33pm Sun Prairie Wis Area Sch Dist Ref 2029-Mar 4.000% 101.926 2.704 $90,000 Inter-dealer
3:33pm Sun Prairie Wis Area Sch Dist Ref 2029-Mar 4.000% 102.626 2.242 $90,000 Investor bought
3:33pm Massachusetts St Ref-taxable-ser C 2041-Jul 2.514% 75.069 4.894 $1,500,000+ Investor bought
3:33pm Sun Prairie Wis Area Sch Dist Ref 2029-Mar 4.000% 101.926 2.704 $90,000 Inter-dealer
3:33pm Georgetown Tex Indpt Sch Dist Ref-sch Bldg 2033-Feb 5.000% 111.205 3.080 $550,000 Investor bought
3:33pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-ser A 2031-Dec 3.250% 99.380 3.378 $10,000 Inter-dealer
3:33pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-ser A 2031-Dec 3.250% 99.380 3.378 $10,000 Inter-dealer
3:33pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-ser A 2031-Dec 3.250% 99.380 3.378 $10,000 Investor bought
3:33pm Avalon Calif Cmnty Impt Agy Successor Agy Tax Allocation Ref-ser A 2033-Sep 4.000% 100.000 3.934 $25,000 Inter-dealer
3:33pm Avalon Calif Cmnty Impt Agy Successor Agy Tax Allocation Ref-ser A 2033-Sep 4.000% 100.000 3.934 $25,000 Inter-dealer
3:33pm Avalon Calif Cmnty Impt Agy Successor Agy Tax Allocation Ref-ser A 2033-Sep 4.000% 100.100 2.667 $25,000 Investor bought
3:33pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2036-May 5.250% 109.483 3.640 $15,000 Investor bought
3:33pm Dallas Tex Ref-ser B 2038-Feb 3.000% 85.977 4.584 $10,000 Investor sold
3:33pm Dallas Tex Ref-ser B 2038-Feb 3.000% 86.047 4.576 $10,000 Inter-dealer
3:33pm Dallas Tex Ref-ser B 2038-Feb 3.000% 86.064 4.573 $10,000 Investor bought
3:33pm Tucson Ariz Indl Dev Auth Lease Rev Ref-taxable-univ Ariz/marshall 2027-Jul 3.070% 98.000 5.372 $5,000 Inter-dealer
3:33pm Tucson Ariz Indl Dev Auth Lease Rev Ref-taxable-univ Ariz/marshall 2027-Jul 3.070% 98.000 5.372 $5,000 Inter-dealer
3:33pm Tucson Ariz Indl Dev Auth Lease Rev Ref-taxable-univ Ariz/marshall 2027-Jul 3.070% 98.100 5.255 $5,000 Investor bought
3:33pm Fayette Cnty Ky Brd Ed Ref 2033-Feb 5.000% 109.540 3.342 $265,000 Inter-dealer
3:33pm Fayette Cnty Ky Brd Ed Ref 2033-Feb 5.000% 109.480 3.352 $265,000 Investor sold
3:33pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2036-May 5.000% 110.795 3.400 $175,000 Investor bought
3:33pm Massachusetts St Transn Fd Rev Ref-ser A 2040-Jun 5.000% 109.410 3.732 $35,000 Investor bought
3:33pm Coppell Tex Indpt Sch Dist Ref-sch Bldg 2029-Aug 5.000% 104.500 2.656 $80,000 Inter-dealer
3:33pm Coppell Tex Indpt Sch Dist Ref-sch Bldg 2029-Aug 5.000% 104.600 2.605 $80,000 Investor bought
3:33pm Del Mar Tex College Dist Ref 2044-Aug 5.000% 105.240 4.347 $125,000 Inter-dealer
3:33pm Del Mar Tex College Dist Ref 2044-Aug 5.000% 105.300 4.340 $125,000 Inter-dealer
3:33pm Del Mar Tex College Dist Ref 2044-Aug 5.000% 105.300 4.340 $125,000 Investor bought
3:33pm Dallas Tex Ref-ser B 2038-Feb 3.000% 85.959 4.586 $10,000 Inter-dealer
3:33pm Dallas Tex Ref-ser B 2038-Feb 3.000% 85.889 4.595 $10,000 Investor sold
3:33pm Dallas Tex Ref-ser B 2038-Feb 3.000% 86.059 4.574 $10,000 Investor bought
3:33pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2027-Jun 5.000% 101.751 2.811 $25,000 Inter-dealer
3:33pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2027-Jun 5.000% 101.631 2.959 $25,000 Investor sold
3:33pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2034-Dec 5.000% 112.921 3.209 $140,000 Inter-dealer
3:33pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2034-Dec 5.000% 112.921 3.209 $140,000 Investor bought
3:32pm Santa Clara Calif Uni Sch Dist Ref 2038-Aug 5.000% 115.353 3.028 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.