Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:18am Aldine Tex Indpt Sch Dist Ref-sch Bldg-ser B 2026-Feb 5.000% 101.440 3.151 $0 Investor sold
9:18am Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2035-Nov 5.000% 100.220 4.584 $100,000 Inter-dealer
9:18am Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2035-Nov 5.000% 100.220 4.584 $100,000 Inter-dealer
9:18am Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2035-Nov 5.000% 100.320 4.397 $100,000 Investor bought
9:17am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2035-Nov 4.000% 99.375 4.074 $250,000 Investor bought
9:17am Wichita Kans Ref-ser A 2028-Dec 5.000% 105.105 3.250 $155,000 Investor bought
9:17am Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 2054-Jun 5.000% 100.000 4.895 $30,000 Investor bought
9:17am Columbus-franklin Cnty Ohio Fin Auth Resh & Dev Rev Ref-taxable-ohio Cap Fd Fing- 2027-Aug 3.300% 96.134 5.102 $15,000 Investor bought
9:17am Columbus-franklin Cnty Ohio Fin Auth Resh & Dev Rev Ref-taxable-ohio Cap Fd Fing- 2027-Aug 3.300% 96.034 5.150 $15,000 Inter-dealer
9:17am California St Ref-various Purp 2029-Sep 4.000% 102.480 3.380 $10,000 Investor bought
9:17am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2032-Dec 2.000% 83.267 4.640 $40,000 Investor bought
9:17am Dickson Cnty Tenn Wtr Auth Wtr & Wastewater Rev Ref 2032-Dec 2.000% 83.267 4.640 $40,000 Inter-dealer
9:17am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2039-Jun 5.000% 99.970 5.003 $25,000 Inter-dealer
9:17am University North Tex Univ Rev Ref & Impt-fing Sys-ser A 2040-Apr 5.000% 99.800 5.019 $40,000 Inter-dealer
9:17am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2033-Oct 5.000% 100.380 4.718 $5,000 Inter-dealer
9:17am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2033-Oct 5.000% 100.580 4.572 $5,000 Investor bought
9:17am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2038-Nov 4.000% 97.328 4.262 $30,000 Inter-dealer
9:17am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2038-Nov 4.000% 98.328 4.163 $30,000 Investor bought
9:17am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2035-Aug 5.000% 104.907 3.956 $35,000 Investor bought
9:16am University North Tex Univ Rev Ref & Impt-fing Sys-ser A 2040-Apr 5.000% 99.800 5.019 $40,000 Investor bought
9:16am Lamar Tex Cons Indpt Sch Dist Ref-ser A 2044-Feb 4.000% 94.258 4.454 $30,000 Inter-dealer
9:16am Lamar Tex Cons Indpt Sch Dist Ref-ser A 2044-Feb 4.000% 94.258 4.454 $30,000 Inter-dealer
9:16am Lamar Tex Cons Indpt Sch Dist Ref-ser A 2044-Feb 4.000% 96.143 4.301 $30,000 Investor bought
9:16am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2029-Jul 5.000% 103.673 3.235 $910,000 Inter-dealer
9:16am Leander Tex Ref 2037-Aug 3.250% 89.117 4.405 $50,000 Investor bought
9:16am Leander Tex Ref 2037-Aug 3.250% 87.370 4.606 $50,000 Inter-dealer
9:16am Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2046-Dec 5.250% 107.515 4.147 $20,000 Investor bought
9:16am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser E 2043-Mar 4.000% 89.000 4.934 $10,000 Investor sold
9:16am Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A 2040-Jul 4.000% 92.705 4.676 $5,000 Investor bought
9:16am University North Tex Univ Rev Ref & Impt-fing Sys-ser A 2040-Apr 5.000% 99.625 5.036 $40,000 Inter-dealer
9:16am Washoe Cnty Nev Ref-cons-ltd Tax-ser B 2027-Mar 5.000% 103.104 3.248 $25,000 Investor bought
9:16am Washoe Cnty Nev Ref-cons-ltd Tax-ser B 2027-Mar 5.000% 103.004 3.303 $25,000 Inter-dealer
9:16am Washoe Cnty Nev Ref-cons-ltd Tax-ser B 2027-Mar 5.000% 103.004 3.303 $25,000 Inter-dealer
9:16am Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 2054-Jun 5.000% 100.000 4.895 $70,000 Investor bought
9:15am Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2031-Jun 5.000% 102.543 3.723 $15,000 Inter-dealer
9:15am Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2031-Jun 5.000% 102.793 3.600 $15,000 Investor bought
9:15am Manatee Cnty Fla Rev Ref & Impt 2031-Oct 5.000% 108.855 3.451 $10,000 Inter-dealer
9:15am Manatee Cnty Fla Rev Ref & Impt 2031-Oct 5.000% 108.855 3.451 $10,000 Investor sold
9:15am Manatee Cnty Fla Rev Ref & Impt 2031-Oct 5.000% 108.955 3.434 $10,000 Inter-dealer
9:15am Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 102.299 3.500 $25,000 Inter-dealer
9:15am Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 102.399 3.436 $25,000 Investor bought
9:15am Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii 2029-Oct 5.000% 107.695 3.139 $60,000 Inter-dealer
9:15am Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii 2029-Oct 5.000% 108.771 2.891 $60,000 Investor bought
9:15am North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2040-Jan 5.000% 106.805 4.061 $15,000 Inter-dealer
9:15am North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2040-Jan 5.000% 106.805 4.061 $15,000 Investor sold
9:14am West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure & 2041-Oct 4.000% 90.200 4.874 $5,000 Investor sold
9:14am West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure & 2041-Oct 4.000% 90.200 4.874 $5,000 Investor sold
9:14am Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-ser A 2037-Jan 5.000% 100.953 3.551 $15,000 Inter-dealer
9:14am Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-ser A 2037-Jan 5.000% 100.953 3.551 $15,000 Investor bought
9:14am Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate 2028-Nov 5.000% 105.100 3.459 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.