Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:53am | Wisconsin St Ref-ser 2 | 2025-May | 5.000% | 100.647 | 2.875 | $65,000 | Investor bought |
8:53am | Sioux Falls S D Sales Tax Rev Ref-ser A | 2025-Nov | 5.000% | 101.696 | 2.960 | $30,000 | Inter-dealer |
8:53am | Sioux Falls S D Sales Tax Rev Ref-ser A | 2025-Nov | 5.000% | 101.696 | 2.960 | $30,000 | Investor bought |
8:53am | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B | 2030-Sep | 5.000% | 111.248 | 2.829 | $65,000 | Investor bought |
8:53am | Round Rock Tex Indpt Sch Dist Ref | 2025-Aug | 5.000% | 101.089 | 3.024 | $25,000 | Investor bought |
8:53am | Pennsylvania St Ref-first Ser | 2025-Aug | 5.000% | 101.227 | 2.917 | $80,000 | Investor bought |
8:53am | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B | 2030-Sep | 5.000% | 110.748 | 2.920 | $65,000 | Inter-dealer |
8:53am | Racine Wis Ref | 2030-Dec | 2.000% | 88.706 | 4.181 | $10,000 | Investor bought |
8:53am | Tennessee St Ref-ser B | 2025-Aug | 5.000% | 101.119 | 2.971 | $5,000 | Investor bought |
8:53am | Racine Wis Ref | 2030-Dec | 2.000% | 87.741 | 4.382 | $10,000 | Inter-dealer |
8:53am | Racine Wis Ref | 2030-Dec | 2.000% | 87.741 | 4.382 | $10,000 | Inter-dealer |
8:52am | Virginia St Res Auth Clean Wtr Rev Ref-st Revolving Fd | 2025-Oct | 5.000% | 101.446 | 2.970 | $10,000 | Investor bought |
8:52am | Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing | 2043-Aug | 4.000% | 97.185 | 4.220 | $250,000 | Inter-dealer |
8:52am | University N C Wilmington Ltd Oblig Ref-student Hsg Projs | 2025-Jun | 4.000% | 100.120 | 3.676 | $10,000 | Inter-dealer |
8:52am | University N C Wilmington Ltd Oblig Ref-student Hsg Projs | 2025-Jun | 4.000% | 100.220 | 3.420 | $10,000 | Investor bought |
8:52am | University N C Wilmington Ltd Oblig Ref-student Hsg Projs | 2025-Jun | 4.000% | 100.120 | 3.676 | $10,000 | Inter-dealer |
8:51am | Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 | 2044-May | 4.000% | 100.613 | 3.912 | $15,000 | Investor bought |
8:51am | Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 | 2044-May | 4.000% | 98.641 | 4.102 | $15,000 | Inter-dealer |
8:51am | Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 | 2044-May | 4.000% | 98.576 | 4.107 | $15,000 | Investor sold |
8:51am | Long Beach Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 99.250 | 5.186 | $10,000 | Investor sold |
8:51am | Maricopa Cnty Ariz Cmnty College Dist Ref | 2025-Jul | 5.000% | 100.978 | 2.921 | $25,000 | Investor bought |
8:51am | Dallas Cnty Tex Hosp Dist Ref-ltd Tax | 2028-Aug | 5.000% | 106.844 | 2.980 | $620,000 | Inter-dealer |
8:51am | Dallas Cnty Tex Hosp Dist Ref-ltd Tax | 2028-Aug | 5.000% | 106.844 | 2.980 | $620,000 | Investor bought |
8:51am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B | 2049-Jun | 5.000% | 105.717 | N/R | $25,000 | Investor bought |
8:51am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2026-Nov | 5.000% | 103.905 | 2.817 | $25,000 | Investor bought |
8:51am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2029-Oct | 5.000% | 108.130 | 3.135 | $10,000 | Inter-dealer |
8:51am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2029-Oct | 5.000% | 108.230 | 3.113 | $10,000 | Investor bought |
8:51am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2029-Oct | 5.000% | 108.130 | 3.135 | $10,000 | Investor sold |
8:51am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-noah Webster Academy Proj | 2025-Apr | 5.000% | 100.348 | 3.640 | $25,000 | Inter-dealer |
8:51am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-noah Webster Academy Proj | 2025-Apr | 5.000% | 100.398 | 3.453 | $25,000 | Investor bought |
8:51am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2026-Feb | 5.000% | 102.215 | 2.864 | $25,000 | Inter-dealer |
8:51am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2026-Feb | 5.000% | 102.115 | 2.959 | $25,000 | Inter-dealer |
8:51am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2026-Feb | 5.000% | 102.215 | 2.864 | $25,000 | Investor bought |
8:50am | Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing | 2043-Aug | 4.000% | 97.185 | 4.220 | $250,000 | Inter-dealer |
8:50am | Atascadero Calif Uni Sch Dist Ref-taxable | 2025-Aug | 0.849% | 98.030 | 4.442 | $5,000 | Inter-dealer |
8:50am | Atascadero Calif Uni Sch Dist Ref-taxable | 2025-Aug | 0.849% | 98.030 | 4.442 | $5,000 | Inter-dealer |
8:50am | Atascadero Calif Uni Sch Dist Ref-taxable | 2025-Aug | 0.849% | 98.130 | 4.256 | $5,000 | Investor bought |
8:50am | North Slope Boro Alaska Ref-schs-ser B | 2025-Jun | 5.000% | 100.540 | 3.838 | $15,000 | Inter-dealer |
8:50am | North Slope Boro Alaska Ref-schs-ser B | 2025-Jun | 5.000% | 100.540 | 3.838 | $15,000 | Investor sold |
8:50am | Lee Cnty Fla Transn Facs Rev Ref | 2027-Oct | 5.000% | 104.191 | 3.377 | $15,000 | Inter-dealer |
8:50am | North Slope Boro Alaska Ref-schs-ser B | 2025-Jun | 5.000% | 100.640 | 3.625 | $15,000 | Inter-dealer |
8:50am | Lee Cnty Fla Transn Facs Rev Ref | 2027-Oct | 5.000% | 104.191 | 3.377 | $15,000 | Investor sold |
8:50am | Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit | 2026-Jan | 5.000% | 101.474 | 3.453 | $20,000 | Inter-dealer |
8:50am | Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit | 2026-Jan | 5.000% | 101.474 | 3.453 | $20,000 | Investor sold |
8:50am | Lee Cnty Fla Transn Facs Rev Ref | 2027-Oct | 5.000% | 104.291 | 3.339 | $15,000 | Inter-dealer |
8:50am | Massachusetts St Transn Fd Rev Ref-ser A | 2026-Jun | 5.000% | 103.072 | 2.738 | $365,000 | Investor bought |
8:50am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2027-Aug | 5.000% | 105.246 | 2.860 | $15,000 | Investor bought |
8:49am | Texas St Ref-pub Fin Auth-ser A | 2025-Oct | 5.000% | 101.497 | 2.900 | $35,000 | Inter-dealer |
8:49am | Texas St Ref-pub Fin Auth-ser A | 2025-Oct | 5.000% | 101.497 | 2.900 | $35,000 | Investor bought |
8:49am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2032-May | 5.000% | 111.430 | 3.239 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.