Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2038-Sep 4.000% 99.810 4.018 $15,000 Inter-dealer
3:41pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2038-Sep 4.000% 100.060 3.899 $15,000 Investor bought
3:41pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2033-Aug 4.000% 100.168 3.691 $50,000 Inter-dealer
3:41pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2032-Nov 4.125% 98.630 4.332 $90,000 Inter-dealer
3:41pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2032-Nov 4.125% 98.505 4.351 $90,000 Inter-dealer
3:41pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 109.233 3.198 $30,000 Inter-dealer
3:41pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 109.233 3.198 $30,000 Investor bought
3:41pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2040-Apr 5.000% 114.090 3.050 $15,000 Inter-dealer
3:40pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2032-Nov 3.000% 90.000 4.527 $25,000 Investor bought
3:40pm Montgomery Cnty Md Ref-cons Pub Impt Proj-ser A 2029-Aug 5.000% 108.771 2.931 $165,000 Investor bought
3:40pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 111.419 3.134 $55,000 Investor bought
3:40pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2038-Sep 4.000% 100.060 3.899 $15,000 Inter-dealer
3:40pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2038-Sep 4.000% 99.810 4.018 $15,000 Inter-dealer
3:40pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2038-Sep 4.000% 100.060 3.899 $15,000 Investor bought
3:40pm Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A 2035-Jul 4.000% 101.534 3.690 $5,000 Investor bought
3:40pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 76.250 5.148 $65,000 Investor sold
3:40pm Glendale Calif Mun Fing Auth Lease Rev Ref 2029-Jun 5.000% 109.189 2.764 $15,000 Investor sold
3:40pm Long Beach Calif Tidelands Rev Ref 2029-Nov 5.000% 109.649 2.839 $15,000 Investor sold
3:40pm Long Beach Calif Tidelands Rev Ref 2029-Nov 5.000% 109.849 2.797 $15,000 Investor bought
3:40pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2028-Oct 5.000% 102.490 3.531 $10,000 Inter-dealer
3:40pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2028-Oct 5.000% 102.490 3.531 $10,000 Investor sold
3:40pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2028-Oct 5.000% 102.690 3.415 $10,000 Investor bought
3:40pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser A 2029-Aug 5.000% 109.404 2.790 $40,000 Inter-dealer
3:40pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser A 2029-Aug 5.000% 109.404 2.790 $40,000 Investor sold
3:40pm California St Ref-various Purp 2029-Nov 5.000% 108.729 3.035 $10,000 Inter-dealer
3:40pm Marysville Calif Jt Uni Sch Dist Ref 2029-Aug 5.000% 109.190 2.837 $50,000 Investor sold
3:40pm Bellflower Calif Uni Sch Dist Ref 2029-Aug 5.000% 109.060 2.866 $10,000 Inter-dealer
3:40pm California St Ref-various Purp 2029-Nov 5.000% 108.729 3.035 $10,000 Investor sold
3:40pm Bellflower Calif Uni Sch Dist Ref 2029-Aug 5.000% 109.060 2.866 $10,000 Investor sold
3:40pm California St Ref-various Purp 2029-Mar 3.000% 99.970 3.007 $50,000 Investor bought
3:40pm Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj 2029-Sep 5.000% 108.509 3.022 $15,000 Investor sold
3:40pm Brentwood Calif Infrastructure Fing Auth Wtr Rev Ref 2029-Jul 5.000% 108.915 2.864 $5,000 Investor sold
3:40pm Chino Vy Uni Sch Dist Calif Ref 2029-Aug 5.500% 106.433 2.876 $45,000 Investor sold
3:40pm Los Angeles Calif Uni Sch Dist Ref-ser A 2029-Jul 5.000% 109.492 2.733 $40,000 Investor sold
3:40pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2029-Aug 5.000% 109.152 2.846 $155,000 Investor sold
3:40pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2029-May 5.000% 108.654 2.869 $5,000 Investor sold
3:40pm California St Ref-various Purp 2029-Aug 5.000% 108.514 2.989 $10,000 Investor sold
3:40pm California St Ref-various Purp 2029-Sep 4.000% 104.446 2.967 $235,000 Investor sold
3:40pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2029-Nov 5.000% 103.230 3.149 $40,000 Investor sold
3:40pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2038-Aug 5.000% 101.870 3.253 $25,000 Investor sold
3:40pm Los Angeles Calif Wastewater Sys Rev Ref-green Bds-sub-ser B 2029-Jun 5.000% 104.561 3.010 $15,000 Investor sold
3:40pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2029-Mar 5.000% 103.382 3.350 $10,000 Investor sold
3:40pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2029-Aug 5.000% 100.697 3.729 $40,000 Investor sold
3:40pm Emery Calif Uni Sch Dist Ref 2029-Aug 5.000% 105.099 2.918 $130,000 Investor sold
3:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Oct 5.000% 110.172 2.693 $40,000 Investor sold
3:40pm California Infrastructure & Economic Dev Bk Rev Ref-academy Motion Picture 2029-Nov 5.000% 108.826 2.919 $65,000 Investor sold
3:40pm Los Angeles Calif Uni Sch Dist Ref-ser A 2029-Jul 5.000% 109.408 2.752 $20,000 Investor sold
3:40pm Fresno Calif Uni Sch Dist Ref-ser A 2029-Aug 4.000% 104.619 2.911 $15,000 Investor sold
3:40pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2029-Jul 5.000% 109.484 2.735 $15,000 Investor sold
3:40pm California St Ref-various Purp 2029-Nov 5.000% 104.658 3.251 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.