Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:08pm | Palo Verde Calif Cmnty College Dist Ctfs Partn Ref | 2031-Jan | 4.000% | 99.370 | 4.126 | $30,000 | Inter-dealer |
12:08pm | Palo Verde Calif Cmnty College Dist Ctfs Partn Ref | 2031-Jan | 4.000% | 99.370 | 4.126 | $30,000 | Investor sold |
12:07pm | Boise St Univ Idaho Revs Ref-gen Proj-ser A | 2036-Apr | 5.000% | 101.657 | 4.072 | $25,000 | Investor sold |
12:07pm | Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A | 2035-Oct | 3.500% | 93.090 | 4.333 | $40,000 | Inter-dealer |
12:07pm | Fort Bend Cnty Tex Mun Util Dist No 58 Ref | 2028-Apr | 3.000% | 97.589 | 3.893 | $15,000 | Inter-dealer |
12:07pm | Allen Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 101.311 | 3.210 | $50,000 | Investor bought |
12:07pm | Fort Bend Cnty Tex Mun Util Dist No 58 Ref | 2028-Apr | 3.000% | 97.489 | 3.930 | $15,000 | Investor sold |
12:07pm | Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj | 2046-May | 5.000% | 99.898 | 5.008 | $25,000 | Investor bought |
12:07pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A | 2025-Dec | 5.000% | 100.827 | 3.450 | $125,000 | Investor sold |
12:07pm | Pennsylvania St Tpk Commn Tpk Rev Ref | 2025-Dec | 5.000% | 100.850 | 3.408 | $375,000 | Inter-dealer |
12:07pm | Pennsylvania St Tpk Commn Tpk Rev Ref | 2025-Dec | 5.000% | 100.840 | 3.426 | $375,000 | Investor sold |
12:07pm | California St Ref-various Purp | 2037-Mar | 5.000% | 112.088 | 3.529 | $1,000,000+ | Inter-dealer |
12:07pm | California St Ref-various Purp | 2037-Mar | 5.000% | 112.088 | 3.529 | $1,000,000+ | Investor sold |
12:07pm | California St Ref-various Purp | 2037-Mar | 5.000% | 112.113 | 3.526 | $1,000,000+ | Investor bought |
12:07pm | Allen Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 101.281 | 3.250 | $50,000 | Inter-dealer |
12:07pm | Portsmouth Va Ref-ser A | 2037-Jul | 3.000% | 83.260 | 4.836 | $5,000 | Inter-dealer |
12:07pm | Southwest Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 101.243 | 3.211 | $55,000 | Investor bought |
12:07pm | California St Ref-various Purp | 2030-Nov | 5.000% | 109.860 | 3.027 | $25,000 | Inter-dealer |
12:07pm | California St Ref-various Purp | 2030-Nov | 5.000% | 109.960 | 3.008 | $25,000 | Investor bought |
12:06pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2044-May | 5.000% | 106.058 | 4.250 | $440,000 | Investor bought |
12:06pm | University Houston Tex Univ Revs Ref-cons-ser A | 2028-Feb | 5.000% | 101.285 | 3.245 | $20,000 | Inter-dealer |
12:06pm | University Houston Tex Univ Revs Ref-cons-ser A | 2028-Feb | 5.000% | 101.385 | 3.111 | $20,000 | Investor bought |
12:06pm | University Houston Tex Univ Revs Ref-cons-ser A | 2028-Feb | 5.000% | 101.385 | 3.111 | $20,000 | Inter-dealer |
12:06pm | Duluth Minn Ref-impt-decc-ser A | 2028-Feb | 5.000% | 101.180 | 3.300 | $10,000 | Investor sold |
12:06pm | Duluth Minn Ref-impt-decc-ser A | 2028-Feb | 5.000% | 101.250 | 3.201 | $10,000 | Inter-dealer |
12:06pm | Duluth Minn Ref-impt-decc-ser A | 2028-Feb | 5.000% | 101.350 | 3.060 | $10,000 | Inter-dealer |
12:06pm | Duluth Minn Ref-impt-decc-ser A | 2028-Feb | 5.000% | 101.350 | 3.060 | $10,000 | Investor bought |
12:06pm | Denver Colo Convention Ctr Hotel Auth Rev Ref-sr | 2028-Dec | 5.000% | 100.884 | 4.400 | $20,000 | Inter-dealer |
12:06pm | Montgomery Cnty Tex Ref-ltd Tax | 2028-Mar | 5.000% | 101.306 | 3.314 | $20,000 | Inter-dealer |
12:06pm | Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ | 2028-Mar | 5.000% | 101.108 | 3.566 | $20,000 | Inter-dealer |
12:06pm | Galveston Cnty Tex Ref | 2028-Feb | 5.000% | 101.161 | 3.327 | $20,000 | Inter-dealer |
12:06pm | Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts | 2028-Sep | 5.000% | 101.180 | 3.475 | $20,000 | Inter-dealer |
12:06pm | Boerne Tex Ref | 2028-Mar | 5.000% | 101.247 | 3.389 | $20,000 | Inter-dealer |
12:06pm | Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ | 2028-Mar | 5.000% | 101.208 | 3.439 | $20,000 | Inter-dealer |
12:06pm | Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts | 2028-Sep | 5.000% | 101.380 | 3.220 | $20,000 | Inter-dealer |
12:06pm | Montgomery Cnty Tex Ref-ltd Tax | 2028-Mar | 5.000% | 101.406 | 3.187 | $20,000 | Inter-dealer |
12:06pm | Montgomery Cnty Tex Ref-ltd Tax | 2028-Mar | 5.000% | 101.406 | 3.187 | $20,000 | Investor bought |
12:06pm | Galveston Cnty Tex Ref | 2028-Feb | 5.000% | 101.261 | 3.186 | $20,000 | Investor bought |
12:06pm | Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts | 2028-Sep | 5.000% | 101.380 | 3.220 | $20,000 | Investor bought |
12:06pm | Boerne Tex Ref | 2028-Mar | 5.000% | 101.347 | 3.262 | $20,000 | Investor bought |
12:06pm | Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ | 2028-Mar | 5.000% | 101.208 | 3.439 | $20,000 | Investor bought |
12:06pm | Galveston Cnty Tex Ref | 2028-Feb | 5.000% | 101.261 | 3.186 | $20,000 | Inter-dealer |
12:06pm | Denver Colo Convention Ctr Hotel Auth Rev Ref-sr | 2028-Dec | 5.000% | 101.084 | 4.266 | $20,000 | Investor bought |
12:06pm | Boerne Tex Ref | 2028-Mar | 5.000% | 101.347 | 3.262 | $20,000 | Inter-dealer |
12:06pm | Denver Colo Convention Ctr Hotel Auth Rev Ref-sr | 2028-Dec | 5.000% | 101.084 | 4.266 | $20,000 | Inter-dealer |
12:06pm | Horizon Tex Regl Mun Util Dist Ref | 2028-Feb | 4.000% | 99.990 | 4.002 | $50,000 | Investor bought |
12:06pm | Hawthorne Calif Spl Tax Ref-cmnty Facs Dist No 2006-1 | 2027-Sep | 4.000% | 101.608 | 3.265 | $15,000 | Inter-dealer |
12:06pm | Hawthorne Calif Spl Tax Ref-cmnty Facs Dist No 2006-1 | 2027-Sep | 4.000% | 102.150 | 3.021 | $15,000 | Investor bought |
12:06pm | Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A | 2035-Oct | 3.500% | 92.290 | 4.435 | $40,000 | Investor sold |
12:06pm | California St Ref-various Purp | 2028-Sep | 5.000% | 106.086 | 3.043 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.