Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:34pm Commerce Charter Twp Mich Ref-downtown Dev-ser A 2027-Apr 5.000% 101.625 2.707 $10,000 Inter-dealer
1:34pm Southern Calif Pub Pwr Auth Rev Ref-tieton Hydropower Proj- 2038-Jul 4.000% 96.788 4.326 $1,020,000+ Investor sold
1:34pm California St Ref-various Purp 2037-Sep 4.000% 101.490 3.796 $250,000 Investor bought
1:34pm California St Ref-various Purp 2037-Sep 4.000% 101.490 3.796 $250,000 Inter-dealer
1:34pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-jr Lien-ser C 2032-Jan 4.000% 104.279 3.148 $15,000 Investor bought
1:34pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-jr Lien-ser C 2032-Jan 4.000% 104.270 3.150 $15,000 Inter-dealer
1:34pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref 2030-Jan 5.000% 103.655 3.075 $5,000 Investor sold
1:34pm Fremont Calif Pub Fing Auth Lease Rev Refinancing Proj 2036-Oct 4.000% 100.010 3.996 $15,000 Inter-dealer
1:34pm Tallahassee Fla Cons Util Sys Rev Ref-ser A 2034-Oct 5.000% 113.538 3.286 $55,000 Inter-dealer
1:34pm Houston Tex Ref-ser A 2033-Mar 5.000% 111.644 3.265 $10,000 Inter-dealer
1:34pm Fremont Calif Pub Fing Auth Lease Rev Refinancing Proj 2036-Oct 4.000% 100.010 3.996 $15,000 Investor sold
1:34pm Tallahassee Fla Cons Util Sys Rev Ref-ser A 2034-Oct 5.000% 113.538 3.286 $55,000 Investor sold
1:34pm Houston Tex Ref-ser A 2033-Mar 5.000% 111.644 3.265 $10,000 Investor sold
1:34pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A 2032-Nov 5.000% 108.995 3.145 $55,000 Inter-dealer
1:34pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A 2032-Nov 5.000% 109.080 3.128 $55,000 Inter-dealer
1:34pm Warren Mich Cons Sch Dist Ref-ser A 2027-May 5.000% 101.631 2.931 $5,000 Inter-dealer
1:34pm Warren Mich Cons Sch Dist Ref-ser A 2027-May 5.000% 102.151 2.286 $5,000 Investor bought
1:34pm Los Angeles Calif Uni Sch Dist Ref-ser A 2032-Jul 5.000% 114.090 2.764 $115,000 Inter-dealer
1:34pm Los Angeles Calif Uni Sch Dist Ref-ser A 2032-Jul 5.000% 114.090 2.764 $115,000 Investor bought
1:34pm Port Oakland Calif Rev Ref-inter Lien-ser E 2027-Nov 5.000% 105.443 2.552 $10,000 Inter-dealer
1:34pm South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D 2026-Dec 3.506% 98.320 4.768 $25,000 Inter-dealer
1:34pm South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D 2026-Dec 3.506% 98.320 4.768 $25,000 Investor sold
1:34pm Port Oakland Calif Rev Ref-inter Lien-ser E 2027-Nov 5.000% 105.543 2.509 $10,000 Investor bought
1:34pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-pinnacle-bam-tcrs 2050-Dec 4.000% 82.625 5.246 $10,000 Investor sold
1:34pm San Leandro Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser A 2035-Sep 4.000% 100.210 3.927 $5,000 Inter-dealer
1:34pm San Leandro Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser A 2035-Sep 4.000% 100.310 3.893 $5,000 Investor bought
1:34pm San Leandro Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser A 2035-Sep 4.000% 100.210 3.927 $5,000 Inter-dealer
1:34pm San Leandro Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser A 2035-Sep 4.000% 100.210 3.927 $5,000 Inter-dealer
1:34pm Genesee Cnty Mich Wtr Supply Sys Rev Ref 2038-Nov 5.000% 107.204 4.062 $40,000 Investor sold
1:34pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2035-Jul 5.000% 101.470 3.448 $15,000 Investor bought
1:34pm Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg 2032-Feb 4.000% 102.910 3.311 $5,000 Investor sold
1:34pm California St Ref-various Purp 2028-Mar 4.000% 103.808 2.499 $10,000 Inter-dealer
1:34pm California St Ref-various Purp 2028-Mar 4.000% 103.908 2.460 $10,000 Investor bought
1:33pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2035-Apr 5.000% 111.522 3.585 $20,000 Investor bought
1:33pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2035-Apr 5.000% 111.372 3.602 $20,000 Investor sold
1:33pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2037-Jan 5.000% 106.848 3.796 $5,000 Investor sold
1:33pm Jacksonville Fla Transn Rev Ref 2037-Oct 3.500% 89.930 4.585 $10,000 Inter-dealer
1:33pm Jacksonville Fla Transn Rev Ref 2037-Oct 3.500% 89.930 4.585 $10,000 Investor bought
1:33pm California St Ref 2037-Oct 4.000% 99.270 4.076 $20,000 Investor sold
1:33pm California St Ref-various Purp 2042-Nov 5.000% 105.250 4.158 $15,000 Investor sold
1:33pm Riverside Cnty Calif Transn Commn Toll Rev Ref-second Lien-ser C 2047-Jun 4.000% 85.968 5.068 $400,000 Inter-dealer
1:33pm Riverside Cnty Calif Transn Commn Toll Rev Ref-second Lien-ser C 2047-Jun 4.000% 85.968 5.068 $400,000 Investor sold
1:33pm Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 82.604 5.380 $20,000 Inter-dealer
1:33pm Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 82.354 5.403 $20,000 Inter-dealer
1:33pm Anaheim Calif Un High Sch Dist Ref 2037-Aug 5.000% 111.820 3.468 $20,000 Investor sold
1:33pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2042-Jul 5.000% 99.999 5.000 $50,000 Investor bought
1:32pm California Infrastructure & Economic Dev Bk Rev Ref-los Angeles Cnty Museum 2050-Jul 4.000% 87.637 4.860 $85,000 Inter-dealer
1:32pm California Infrastructure & Economic Dev Bk Rev Ref-los Angeles Cnty Museum 2050-Jul 4.000% 87.637 4.860 $85,000 Investor sold
1:32pm Merrick Cnty Neb Sch Dist No 004 Ref-taxable-central City Pub 2028-Dec 1.272% 90.801 4.180 $55,000 Investor bought
1:32pm California St Ref-various Purp 2041-Oct 4.000% 99.775 4.019 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.