Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:47pm | Quitman Sch Dist No 21 Ark Ref | 2030-Feb | 1.700% | 88.782 | 4.447 | $335,000 | Investor sold |
1:47pm | Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A | 2055-Apr | 5.000% | 97.216 | 5.184 | $250,000 | Inter-dealer |
1:47pm | Carroll Cnty Md Ref-cons Pub Impt-ser A | 2031-Nov | 3.000% | 100.794 | 2.837 | $50,000 | Investor sold |
1:47pm | Carroll Cnty Md Ref-cons Pub Impt-ser A | 2031-Nov | 3.000% | 100.794 | 2.837 | $15,000 | Investor sold |
1:47pm | Carroll Cnty Md Ref-cons Pub Impt-ser A | 2031-Nov | 3.000% | 100.794 | 2.837 | $60,000 | Investor sold |
1:47pm | Santa Ana Calif Uni Sch Dist Ref | 2030-Aug | 5.000% | 106.625 | 2.729 | $50,000 | Investor sold |
1:47pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2037-Aug | 5.000% | 101.592 | 3.457 | $15,000 | Investor bought |
1:47pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2037-Aug | 5.000% | 101.592 | 3.457 | $15,000 | Inter-dealer |
1:47pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2031-Mar | 5.000% | 102.966 | 3.133 | $75,000 | Investor sold |
1:46pm | Austin Tex Rent Car Spl Fac Rev Ref-taxable | 2042-Nov | 2.858% | 65.055 | 6.166 | $90,000 | Inter-dealer |
1:46pm | Austin Tex Rent Car Spl Fac Rev Ref-taxable | 2042-Nov | 2.858% | 65.180 | 6.150 | $90,000 | Inter-dealer |
1:46pm | Atlantic Cnty N J Impt Auth Rev Ref-gtd-egg Harbor Twp Golf | 2028-Nov | 3.000% | 99.250 | 3.240 | $10,000 | Investor sold |
1:46pm | Lafayette La Pub Impt Sales Tax Ref-ser St-d | 2026-May | 3.625% | 99.330 | 4.469 | $10,000 | Investor sold |
1:46pm | Tulsa Cnty Okla Indl Auth Sr Living Cmnty Rev Ref-montereau Inc Proj | 2037-Nov | 5.250% | 98.500 | 5.417 | $130,000 | Investor sold |
1:46pm | Bendle Mich Pub Sch Dist Ref | 2035-May | 4.000% | 100.018 | 3.694 | $10,000 | Investor bought |
1:46pm | Bendle Mich Pub Sch Dist Ref | 2035-May | 4.000% | 99.919 | 4.009 | $10,000 | Inter-dealer |
1:46pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2031-Dec | 5.000% | 112.030 | 2.923 | $10,000 | Inter-dealer |
1:46pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2031-Dec | 5.000% | 112.030 | 2.923 | $10,000 | Investor sold |
1:46pm | Austin Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 102.428 | 2.662 | $5,000 | Investor bought |
1:46pm | Austin Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 102.328 | 2.757 | $5,000 | Inter-dealer |
1:46pm | Austin Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 102.328 | 2.757 | $5,000 | Inter-dealer |
1:46pm | Austin Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 102.328 | 2.757 | $5,000 | Inter-dealer |
1:46pm | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A | 2026-Jul | 5.000% | 102.026 | 2.883 | $35,000 | Investor sold |
1:46pm | University Tex Univ Revs Ref-fing Sys-ser A | 2032-Aug | 5.000% | 106.888 | 3.193 | $10,000 | Investor sold |
1:46pm | Lafayette La Pub Impt Sales Tax Ref-ser St-d | 2026-May | 3.625% | 99.330 | 4.469 | $10,000 | Inter-dealer |
1:46pm | Boise City Idaho Arpt Rev Ref-pub Pkg Facs Proj-ser A | 2046-Sep | 5.000% | 102.067 | 4.609 | $10,000 | Inter-dealer |
1:46pm | Boise City Idaho Arpt Rev Ref-pub Pkg Facs Proj-ser A | 2046-Sep | 5.000% | 102.067 | 4.609 | $10,000 | Investor bought |
1:46pm | Boise City Idaho Arpt Rev Ref-pub Pkg Facs Proj-ser A | 2046-Sep | 5.000% | 101.611 | 4.694 | $10,000 | Investor sold |
1:46pm | Boise City Idaho Arpt Rev Ref-pub Pkg Facs Proj-ser A | 2046-Sep | 5.000% | 101.767 | 4.665 | $10,000 | Inter-dealer |
1:46pm | Boise City Idaho Arpt Rev Ref-pub Pkg Facs Proj-ser A | 2046-Sep | 5.000% | 101.767 | 4.665 | $10,000 | Inter-dealer |
1:46pm | Verandah East Cmnty Dev Dist Fla Spl Assmt Rev Ref & Impt | 2026-May | 3.750% | 96.010 | 8.946 | $10,000 | Inter-dealer |
1:46pm | Marion Ark Sch Dist No 3 Crittenden Ref | 2028-Jun | 1.500% | 92.375 | 4.336 | $175,000 | Investor sold |
1:46pm | California Edl Facs Auth Rev Ref-chapman Univ-ser A | 2045-Apr | 5.000% | 102.597 | 4.664 | $15,000 | Inter-dealer |
1:46pm | California Edl Facs Auth Rev Ref-chapman Univ-ser A | 2045-Apr | 5.000% | 102.532 | 4.672 | $15,000 | Investor sold |
1:46pm | California Edl Facs Auth Rev Ref-chapman Univ-ser A | 2045-Apr | 5.000% | 102.697 | 4.651 | $15,000 | Investor bought |
1:45pm | Michigan St Ref-grant Antic | 2027-Mar | 5.000% | 104.092 | 2.500 | $50,000 | Investor bought |
1:45pm | Lindbergh Mo Schs Ref | 2026-Mar | 4.000% | 100.668 | 2.941 | $50,000 | Inter-dealer |
1:45pm | Lindbergh Mo Schs Ref | 2026-Mar | 4.000% | 100.568 | 3.098 | $50,000 | Investor sold |
1:45pm | Lindbergh Mo Schs Ref | 2026-Mar | 4.000% | 100.758 | 2.800 | $50,000 | Investor bought |
1:45pm | Central Sch Dist Calif San Bernardino Cnty Ref-crossover | 2034-Aug | 3.125% | 94.384 | 3.865 | $10,000 | Inter-dealer |
1:45pm | Central Sch Dist Calif San Bernardino Cnty Ref-crossover | 2034-Aug | 3.125% | 94.184 | 3.893 | $10,000 | Investor sold |
1:45pm | West Contra Costa Calif Uni Sch Dist Ref-taxable | 2032-Aug | 4.164% | 98.000 | 4.874 | $15,000 | Investor sold |
1:45pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 89.537 | 4.872 | $80,000 | Investor bought |
1:45pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 89.537 | 4.872 | $80,000 | Inter-dealer |
1:45pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 89.437 | 4.881 | $80,000 | Investor sold |
1:45pm | Rockwall Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 103.543 | 2.720 | $50,000 | Inter-dealer |
1:45pm | Rockwall Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 103.443 | 2.783 | $50,000 | Investor sold |
1:45pm | Marion Ark Sch Dist No 3 Crittenden Ref | 2027-Jun | 1.500% | 94.873 | 4.356 | $170,000 | Investor sold |
1:45pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B | 2038-Oct | 5.000% | 109.269 | 3.799 | $1,235,000+ | Investor sold |
1:45pm | Clint Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 102.671 | 2.520 | $1,000,000+ | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.