Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2031-Dec 5.000% 110.875 2.878 $30,000 Investor sold
1:57pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2045-May 5.000% 101.099 4.237 $40,000 Inter-dealer
1:57pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2045-May 5.000% 101.099 4.237 $40,000 Inter-dealer
1:57pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2045-May 5.000% 101.099 4.237 $40,000 Investor sold
1:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Apr 5.000% 112.781 3.163 $20,000 Investor bought
1:57pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 101.809 3.629 $35,000 Investor sold
1:57pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2036-Oct 4.000% 101.809 3.629 $35,000 Inter-dealer
1:57pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 109.842 3.117 $15,000 Investor sold
1:57pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 109.842 3.117 $15,000 Inter-dealer
1:57pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2036-Feb 5.000% 115.452 2.988 $15,000 Inter-dealer
1:57pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2036-Feb 5.000% 115.452 2.988 $15,000 Investor sold
1:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Apr 5.000% 112.681 3.176 $20,000 Investor sold
1:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Apr 5.000% 112.681 3.176 $20,000 Inter-dealer
1:57pm South Carolina St Pub Svc Auth Rev Ref-taxable-ser B 2029-Dec 2.429% 93.082 4.541 $5,000 Investor bought
1:57pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2032-Jan 5.000% 110.430 2.986 $10,000 Investor sold
1:57pm Wisconsin St Ref-ser 1 2031-May 5.000% 108.300 N/R $20,000 Investor sold
1:57pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2032-Nov 5.000% 110.570 2.907 $20,000 Investor sold
1:57pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2033-Jun 5.000% 115.900 2.534 $15,000 Investor sold
1:57pm Illinois St Ref-ser October 2032-Feb 5.000% 109.190 3.235 $65,000 Investor sold
1:57pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 107.617 3.171 $15,000 Investor bought
1:57pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 107.518 3.194 $15,000 Investor sold
1:57pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B 2030-Nov 5.000% 110.040 2.639 $10,000 Investor sold
1:57pm Iowa St Spl Oblig Ref-ijobs Prog-ser A 2032-Jun 5.000% 105.720 3.043 $25,000 Investor sold
1:57pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2035-Jan 5.000% 114.580 3.071 $35,000 Investor sold
1:57pm Washington St Ref-motor Vehicle Fuel Tax 2037-Aug 5.000% 112.180 3.301 $10,000 Investor sold
1:57pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2033-Aug 5.000% 114.870 2.726 $15,000 Investor sold
1:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2035-May 5.000% 113.380 3.278 $30,000 Investor sold
1:57pm Indio Calif Pub Fing Auth Lease Rev Ref-ser A 2031-Nov 3.000% 99.420 3.115 $70,000 Investor bought
1:57pm Indio Calif Pub Fing Auth Lease Rev Ref-ser A 2031-Nov 3.000% 99.420 3.115 $70,000 Inter-dealer
1:57pm Indio Calif Pub Fing Auth Lease Rev Ref-ser A 2031-Nov 3.000% 99.420 3.115 $70,000 Inter-dealer
1:57pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2036-Apr 5.000% 105.677 3.251 $30,000 Investor sold
1:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 105.324 3.150 $25,000 Investor sold
1:57pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2030-Jan 5.000% 107.199 2.916 $20,000 Investor sold
1:57pm Morehead St Univ Ky Gen Rcpts Ref-taxable-ser A 2030-Nov 2.150% 89.470 4.777 $5,000 Investor bought
1:57pm Santa Ana Calif Gas Tax Rev Ref 2030-Jan 5.000% 106.547 2.450 $5,000 Inter-dealer
1:57pm Santa Ana Calif Gas Tax Rev Ref 2030-Jan 5.000% 106.547 2.450 $5,000 Investor bought
1:57pm Grand Valley Mich St Univ Rev Ref-gen 2027-Dec 5.000% 103.273 2.873 $100,000 Investor bought
1:56pm Topeka Kans Ref & Impt-ser A 2029-Aug 2.000% 95.521 3.450 $35,000 Inter-dealer
1:56pm Topeka Kans Ref & Impt-ser A 2029-Aug 2.000% 95.521 3.450 $35,000 Inter-dealer
1:56pm Topeka Kans Ref & Impt-ser A 2029-Aug 2.000% 95.664 3.403 $35,000 Inter-dealer
1:56pm Topeka Kans Ref & Impt-ser A 2029-Aug 2.000% 96.261 3.205 $35,000 Investor bought
1:56pm Round Lake Ill Lakewood Grove Spl Svc Areas Nos One Three & Four Spl Tax Ref 2033-Mar 4.000% 99.873 4.021 $25,000 Investor sold
1:56pm Round Lake Ill Lakewood Grove Spl Svc Areas Nos One Three & Four Spl Tax Ref 2033-Mar 4.000% 99.938 4.010 $25,000 Inter-dealer
1:56pm Round Lake Ill Lakewood Grove Spl Svc Areas Nos One Three & Four Spl Tax Ref 2033-Mar 4.000% 100.038 3.948 $25,000 Investor bought
1:56pm Menifee Calif Un Sch Dist Ref 2026-Aug 3.000% 99.994 3.002 $40,000 Investor bought
1:56pm Fountain Colo Urban Renewal Auth Tax Increment Rev Ref & Impt-south Academy 2029-Nov 4.500% 99.625 4.617 $60,000 Investor bought
1:56pm Oklahoma Dev Fin Auth Lease Rev Ref-taxable-st Sys Higher Ed- 2026-Jun 1.450% 99.620 5.850 $10,000 Inter-dealer
1:56pm Oklahoma Dev Fin Auth Lease Rev Ref-taxable-st Sys Higher Ed- 2026-Jun 1.450% 99.620 5.850 $10,000 Inter-dealer
1:56pm Oklahoma Dev Fin Auth Lease Rev Ref-taxable-st Sys Higher Ed- 2026-Jun 1.450% 99.720 4.687 $10,000 Investor bought
1:56pm Lower Colo Riv Auth Tex Rev Ref-ser A 2039-May 5.000% 109.503 3.627 $235,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.