Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:23am Massachusetts St Wtr Res Auth Prerefunded-2024-2-ref- 2028-Aug 5.000% 102.229 3.187 $100,000 Inter-dealer
11:17am California St Prerefunded-ref-various Purp 2028-Mar 5.000% 100.000 4.889 $35,000 Investor sold
11:09am Racine Wis Uni Sch Dist Prerefunded-ref 2038-Apr 5.000% 108.534 3.399 $20,000 Investor sold
11:09am Racine Wis Uni Sch Dist Prerefunded-ref 2038-Apr 5.000% 108.709 3.368 $20,000 Inter-dealer
11:09am Racine Wis Uni Sch Dist Prerefunded-ref 2038-Apr 5.000% 108.709 3.368 $20,000 Inter-dealer
11:09am Racine Wis Uni Sch Dist Prerefunded-ref 2038-Apr 5.000% 110.209 3.102 $20,000 Investor bought
11:09am Dauphin Cnty Pa Prerefunded-ser A 2027-Nov 5.000% 104.081 3.320 $130,000 Investor bought
11:09am University Colo Enterprise Sys Rev Prerefunded-ref-ser B 2044-Jun 5.000% 105.920 3.439 $50,000 Investor sold
11:08am California St Prerefunded-various Purp 2046-Dec 5.000% 108.624 3.300 $5,000 Investor bought
11:08am California St Prerefunded-various Purp 2046-Dec 5.000% 108.624 3.300 $5,000 Inter-dealer
11:08am California St Prerefunded-various Purp 2046-Dec 5.000% 108.624 3.300 $5,000 Inter-dealer
10:59am New York St Urban Dev Corp Rev Prerefunded-taxable-st Pers 2033-Mar 3.900% 95.900 5.074 $20,000 Investor sold
10:48am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2028-Jun 5.000% 101.994 3.200 $100,000 Investor bought
10:45am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2028-Jun 5.000% 101.982 3.210 $100,000 Inter-dealer
10:43am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2039-Jun 5.000% 100.130 4.005 $810,000 Investor bought
10:38am Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 103.372 -34.812 $15,000 Investor sold
10:38am Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 103.547 -36.810 $15,000 Inter-dealer
10:38am Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 103.547 -36.810 $15,000 Investor bought
10:36am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2028-Jun 5.000% 101.882 3.299 $100,000 Inter-dealer
10:36am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2028-Jun 5.000% 101.857 3.321 $100,000 Investor sold
10:33am Oklahoma St Univ Agricultural Mechanical Rev Prerefunded-ref-taxable-gen- 2028-Sep 2.550% 92.379 5.050 $10,000 Inter-dealer
10:33am Oklahoma St Univ Agricultural Mechanical Rev Prerefunded-ref-taxable-gen- 2028-Sep 2.550% 92.379 5.050 $10,000 Investor bought
10:32am St Charles Mo Sch Dist Prerefunded-mo Direct Dep Prog 2037-Mar 3.125% 99.845 3.308 $30,000 Inter-dealer
10:32am St Charles Mo Sch Dist Prerefunded-mo Direct Dep Prog 2037-Mar 3.125% 99.915 3.224 $30,000 Investor bought
10:27am New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2026-Aug 5.000% 101.300 3.933 $25,000 Investor sold
10:24am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-sub-los 2046-May 5.000% 105.714 4.000 $10,000 Investor bought
10:24am Stephenson Cnty Ill Sch Dist No 145 Freeport Prerefunded-ltd Tax-ser A 2043-Oct 5.000% 108.572 3.802 $15,000 Inter-dealer
10:24am Stephenson Cnty Ill Sch Dist No 145 Freeport Prerefunded-ltd Tax-ser A 2043-Oct 5.000% 108.572 3.802 $15,000 Investor bought
10:23am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded -ref-taxable-sub- 2027-May 1.425% 93.230 4.928 $5,000 Investor bought
10:23am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded -ref-taxable-sub- 2027-May 1.425% 93.230 4.928 $5,000 Inter-dealer
10:16am Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 99.868 5.638 $10,000 Inter-dealer
10:16am Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 99.918 5.367 $10,000 Inter-dealer
10:16am Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 99.918 5.367 $10,000 Investor bought
10:10am Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2031-Aug 5.000% 101.864 3.479 $15,000 Inter-dealer
10:10am Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2031-Aug 5.000% 101.864 3.479 $15,000 Investor bought
10:00am Linn Cnty Kans Prerefunded-sales Tax 2041-Jul 3.000% 95.540 4.172 $5,000 Inter-dealer
10:00am Linn Cnty Kans Prerefunded-sales Tax 2041-Jul 3.000% 95.540 4.172 $5,000 Investor sold
10:00am Linn Cnty Kans Prerefunded-sales Tax 2041-Jul 3.000% 95.540 4.172 $5,000 Inter-dealer
10:00am New York St Urban Dev Corp Rev Prerefunded-st Personal Income 2028-Mar 5.000% 100.273 4.263 $15,000 Investor bought
10:00am New York St Urban Dev Corp Rev Prerefunded-st Personal Income 2028-Mar 5.000% 100.223 4.392 $15,000 Investor sold
9:53am Stephenson Cnty Ill Sch Dist No 145 Freeport Prerefunded-ltd Tax-ser A 2043-Oct 5.000% 107.947 3.885 $15,000 Investor sold
9:53am Massachusetts St Dev Fin Agy Rev Prerefunded-caregroup-ser H-1 2025-Jul 5.000% 100.169 4.008 $35,000 Inter-dealer
9:52am Massachusetts St Dev Fin Agy Rev Prerefunded-caregroup-ser H-1 2025-Jul 5.000% 100.169 4.008 $35,000 Investor bought
9:51am Massachusetts St Dev Fin Agy Rev Prerefunded-caregroup-ser H-1 2025-Jul 5.000% 100.113 4.311 $35,000 Inter-dealer
9:50am New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2029-Feb 4.750% 100.940 4.474 $130,000 Inter-dealer
9:50am New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2029-Feb 4.750% 100.895 4.487 $130,000 Investor sold
9:50am Northern Lehigh Pa Sch Dist Prerefunded 2029-Mar 2.000% 99.220 4.249 $100,000 Investor bought
9:50am Northern Lehigh Pa Sch Dist Prerefunded 2029-Mar 2.000% 99.194 4.325 $100,000 Inter-dealer
9:50am Northern Lehigh Pa Sch Dist Prerefunded 2029-Mar 2.000% 99.219 4.252 $100,000 Inter-dealer
9:45am Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2027-Aug 5.000% 101.820 3.514 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.