Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm New York St Urban Dev Corp St Sales Tax Rev Prerefunded-taxable-ser B 2034-Mar 2.540% 84.100 4.779 $1,270,000+ Investor bought
4:29pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2047-Mar 5.000% 102.770 3.341 $100,000 Inter-dealer
4:29pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2047-Mar 5.000% 102.670 3.400 $100,000 Investor sold
4:22pm New York St Urban Dev Corp St Sales Tax Rev Prerefunded-taxable-ser B 2034-Mar 2.540% 83.500 4.873 $1,270,000+ Inter-dealer
4:21pm Henry Cnty Ga Sch Dist Prerefunded 2030-Aug 4.000% 101.121 3.001 $40,000 Investor bought
4:20pm New York St Urban Dev Corp St Sales Tax Rev Prerefunded-taxable-ser B 2034-Mar 2.540% 83.440 4.882 $1,270,000+ Inter-dealer
4:14pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-amt-second Ser-ser 2050-May 4.000% 100.810 3.774 $15,000 Inter-dealer
4:14pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-amt-second Ser-ser 2050-May 4.000% 101.010 3.719 $15,000 Inter-dealer
4:14pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-amt-second Ser-ser 2050-May 4.000% 101.010 3.719 $15,000 Investor bought
4:11pm Missouri St Health & Edl Facs Auth Edl Facs Rev Prerefunded-st Louis Univ-ser 2047-Oct 4.000% 99.298 4.403 $5,000 Inter-dealer
4:11pm Missouri St Health & Edl Facs Auth Edl Facs Rev Prerefunded-st Louis Univ-ser 2047-Oct 4.000% 99.298 4.403 $5,000 Investor sold
3:57pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-future Tax 2033-Nov 3.550% 98.000 4.109 $330,000 Investor bought
3:57pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-future Tax 2030-May 2.625% 93.100 4.196 $480,000 Investor bought
3:57pm New York St Urban Dev Corp St Sales Tax Rev Prerefunded-taxable-ser B 2034-Mar 2.540% 84.400 4.733 $1,000,000+ Investor bought
3:54pm Henry Cnty Ga Sch Dist Prerefunded 2030-Aug 4.000% 100.921 3.177 $40,000 Investor sold
3:51pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2027-Mar 5.000% 102.033 3.801 $10,000 Inter-dealer
3:50pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2027-Mar 5.000% 102.033 3.801 $10,000 Investor sold
3:49pm Massachusetts St College Bldg Auth Rev Prerefunded-2022 2027-May 1.512% 94.398 4.621 $10,000 Investor bought
3:38pm Illinois Fin Auth Rev Prerefunded-2022-ill St Clean 2037-Jul 5.000% 101.551 3.969 $5,000 Inter-dealer
3:38pm Illinois Fin Auth Rev Prerefunded-2022-ill St Clean 2037-Jul 5.000% 101.551 3.969 $5,000 Investor sold
3:29pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-amt-second Ser-ser 2050-May 4.000% 99.889 4.030 $15,000 Inter-dealer
3:29pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-amt-second Ser-ser 2050-May 4.000% 99.722 4.077 $15,000 Investor sold
3:26pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-future Tax 2033-Nov 3.550% 97.448 4.266 $330,000 Inter-dealer
3:26pm Denver Colo City & Cnty Arpt Rev Prerefunded-ser C-natl-ibc 2025-Nov 6.125% 101.032 3.752 $5,000 Investor bought
3:24pm New York N Y City Transitional Fin Auth Rev Prerefunded-taxable-future Tax 2033-Nov 3.550% 97.373 4.287 $330,000 Inter-dealer
3:22pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-future Tax 2030-May 2.625% 92.469 4.347 $480,000 Inter-dealer
3:21pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-future Tax 2030-May 2.625% 92.394 4.365 $480,000 Inter-dealer
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2039-Jun 5.000% 100.000 4.884 $15,000 Investor sold
3:13pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2027-Mar 5.000% 103.533 2.940 $10,000 Inter-dealer
3:13pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2027-Mar 5.000% 103.585 2.910 $10,000 Investor bought
3:07pm University Colo Enterprise Sys Rev Prerefunded-ref-ser A-2 2030-Jun 5.000% 105.671 3.000 $15,000 Investor sold
3:07pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 102.750 4.092 $5,000 Investor bought
3:07pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 103.000 -30.543 $5,000 Investor bought
3:06pm New York N Y Prerefunded-taxable-fiscal 2033-Aug 2.123% 80.102 5.141 $10,000 Investor sold
3:03pm New York St Urban Dev Corp St Sales Tax Rev Prerefunded-taxable-ser B 2034-Mar 2.540% 83.500 4.873 $1,000,000+ Inter-dealer
3:01pm Gainesville Fla Utils Sys Rev Prerefunded-2024-ser A 2027-Oct 5.000% 102.710 3.766 $15,000 Investor sold
3:01pm New York St Urban Dev Corp St Sales Tax Rev Prerefunded-taxable-ser B 2034-Mar 2.540% 83.440 4.882 $1,000,000+ Inter-dealer
2:57pm Cobb Cnty Ga Dev Auth Pkg & Univ Facs Lease Rev Prerefunded-ref-kennesaw St 2026-Jul 5.000% 100.137 3.659 $15,000 Investor bought
2:52pm California St Prerefunded-ref-taxable 2033-Apr 4.500% 100.837 4.180 $140,000 Investor bought
2:52pm Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2047-Nov 4.000% 100.875 3.372 $300,000 Investor sold
2:50pm Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 99.930 5.885 $10,000 Inter-dealer
2:50pm Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 99.980 5.178 $10,000 Investor bought
2:50pm Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 99.980 5.178 $10,000 Inter-dealer
2:48pm Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2047-Nov 4.000% 101.007 3.278 $300,000 Inter-dealer
2:39pm Oregon St Bd Bk Rev Prerefunded-ore Business Dev 2027-Jan 5.000% 100.948 3.301 $20,000 Investor bought
2:38pm Dallas College Tex Prerefunded 2037-Feb 5.000% 100.181 4.001 $15,000 Investor bought
2:37pm Dilley Tex Indpt Sch Dist Prerefunded-sch Bldg 2025-Aug 5.000% 100.188 3.951 $25,000 Inter-dealer
2:37pm Dilley Tex Indpt Sch Dist Prerefunded-sch Bldg 2025-Aug 5.000% 100.188 3.951 $25,000 Investor sold
2:37pm Grossmont Calif Un High Sch Dist Prerefunded-ref-election 2008 2025-Aug 5.000% 100.156 3.905 $30,000 Investor sold
2:37pm Grossmont Calif Un High Sch Dist Prerefunded-ref-election 2008 2025-Aug 5.000% 100.156 3.905 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.