Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2026-Jun 5.000% 101.412 3.500 $20,000 Investor bought
4:35pm New York N Y City Transitional Fin Auth Bldg Aid Rev Prerefunded-fiscal 2026-Jul 5.000% 102.552 2.521 $50,000 Investor bought
4:31pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2025-Aug 5.000% 100.120 3.651 $20,000 Investor bought
4:29pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2025-Aug 5.000% 99.822 6.760 $20,000 Inter-dealer
4:29pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2025-Aug 5.000% 99.822 6.760 $20,000 Investor sold
4:27pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.824 3.044 $5,000 Inter-dealer
4:27pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.824 3.044 $5,000 Investor bought
4:27pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.773 3.103 $15,000 Investor bought
4:26pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.862 3.001 $885,000 Investor bought
4:26pm New York N Y City Transitional Fin Auth Bldg Aid Rev Prerefunded-fiscal 2026-Jul 5.000% 102.150 2.905 $50,000 Investor sold
4:24pm New York St Urban Dev Corp Rev Prerefunded-st Personal 2026-Mar 5.000% 101.746 2.521 $50,000 Investor bought
4:22pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.645 3.250 $935,000 Investor bought
4:06pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2037-Mar 3.625% 100.400 3.376 $5,000 Investor bought
4:00pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2035-Oct 5.000% 113.515 3.130 $55,000 Inter-dealer
3:59pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2035-Oct 5.000% 113.515 3.130 $55,000 Investor bought
3:58pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 90.110 3.061 $20,000 Inter-dealer
3:58pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 90.210 3.028 $20,000 Investor bought
3:46pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2026-Nov 5.000% 100.501 3.501 $20,000 Investor bought
3:46pm New York St Urban Dev Corp Rev Prerefunded-st Personal 2026-Mar 5.000% 100.811 3.834 $10,000 Inter-dealer
3:46pm New York St Urban Dev Corp Rev Prerefunded-st Personal 2026-Mar 5.000% 100.811 3.834 $10,000 Investor sold
3:44pm North Hudson Sew Auth N J Gross Rev Lease Ctfs Prerefunded-taxable-sr Lien 2030-Jun 3.078% 92.545 5.200 $5,000 Investor bought
3:44pm North Hudson Sew Auth N J Gross Rev Lease Ctfs Prerefunded-taxable-sr Lien 2030-Jun 3.078% 92.545 5.200 $5,000 Investor sold
3:42pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2026-Nov 5.000% 100.351 3.937 $20,000 Investor sold
3:41pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.544 2.867 $230,000 Inter-dealer
3:41pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.569 2.772 $230,000 Investor bought
3:38pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Prerefunded-cap Apprec-ser B 2026-Sep N/R 95.951 3.540 $5,000 Inter-dealer
3:38pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Prerefunded-cap Apprec-ser B 2026-Sep N/R 95.951 3.540 $5,000 Investor sold
3:25pm New York St Dorm Auth Sales Tax Rev St Supported Debt Prerefunded-ser A Group B 2028-Mar 5.000% 102.600 2.808 $20,000 Inter-dealer
3:25pm New York St Dorm Auth Sales Tax Rev St Supported Debt Prerefunded-ser A Group B 2028-Mar 5.000% 102.500 2.890 $20,000 Investor sold
3:19pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 101.350 3.074 $10,000 Investor bought
3:18pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Prerefunded-ref-sr-ser C 2031-Aug 5.000% 100.173 3.630 $95,000 Investor sold
3:11pm Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 100.930 4.051 $5,000 Inter-dealer
3:11pm Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 100.730 4.254 $5,000 Investor sold
3:10pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2026-Jun 5.000% 101.312 3.605 $20,000 Investor sold
3:10pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2026-Jun 5.000% 101.412 3.500 $20,000 Inter-dealer
3:10pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2026-Jun 5.000% 101.412 3.500 $20,000 Inter-dealer
3:07pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 104.500 3.334 $30,000 Investor sold
3:03pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-georgian 2037-Jul 3.750% 101.394 3.030 $10,000 Investor bought
3:03pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Bb 2030-Jun 5.000% 106.979 2.870 $5,000 Investor bought
3:02pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2035-Oct 5.000% 111.946 3.333 $55,000 Inter-dealer
3:02pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2035-Oct 5.000% 111.846 3.346 $55,000 Investor sold
3:00pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2050-Jun 5.000% 111.939 2.640 $160,000 Investor bought
3:00pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2043-Jun 5.000% 107.733 2.650 $30,000 Investor bought
2:44pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2026-Aug 5.000% 101.730 3.374 $5,000 Investor sold
2:43pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.561 2.802 $480,000 Investor bought
2:43pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.561 2.802 $210,000 Investor bought
2:43pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.561 2.802 $310,000 Investor bought
2:42pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.561 2.802 $1,000,000+ Inter-dealer
2:41pm New York N Y Prerefunded-taxable-fiscal 2026-Aug 1.216% 96.736 4.300 $10,000 Investor bought
2:35pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2037-Oct 5.000% 113.827 3.090 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.