Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:56am San Diego Calif Uni Sch Dist Prerefunded-ref-election 2026-Jul 5.500% 102.510 2.961 $5,000 Inter-dealer
11:56am San Diego Calif Uni Sch Dist Prerefunded-ref-election 2026-Jul 5.500% 102.610 2.862 $5,000 Investor bought
11:52am New York St Dorm Auth Sales Tax Rev St Supported Debt Prerefunded-ser A Group B 2028-Mar 5.000% 102.576 2.828 $5,000 Investor sold
11:51am Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax 2036-Dec 4.000% 101.094 3.661 $20,000 Inter-dealer
11:51am Kane Cnty Ill Toll Brdg Rev Prerefunded-sales Tax 2036-Dec 4.000% 101.094 3.661 $20,000 Investor sold
11:49am Racine Wis Uni Sch Dist Prerefunded-ref 2036-Apr 5.000% 109.970 3.096 $5,000 Investor sold
11:45am Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2026-Nov 5.000% 101.980 3.518 $10,000 Investor sold
11:42am New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2034-Jul 4.000% 101.162 2.826 $40,000 Investor bought
11:28am Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 104.941 3.152 $30,000 Inter-dealer
11:28am Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 105.066 3.100 $30,000 Investor bought
11:28am New York St Urban Dev Corp Rev Prerefunded-st Personal 2026-Mar 5.000% 101.155 3.348 $10,000 Inter-dealer
11:28am New York St Urban Dev Corp Rev Prerefunded-st Personal 2026-Mar 5.000% 101.055 3.489 $10,000 Investor sold
11:26am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.419 3.511 $935,000 Investor sold
11:26am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.792 3.081 $2,415,000+ Investor bought
11:26am Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 100.792 3.081 $2,415,000+ Investor sold
11:23am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Prerefunded-carnegie Mellon 2027-Aug 5.000% 103.510 3.251 $5,000 Investor bought
11:23am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Prerefunded-carnegie Mellon 2027-Aug 5.000% 103.510 3.251 $5,000 Inter-dealer
11:23am Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A 2047-Nov 4.000% 101.625 3.284 $5,000 Investor sold
11:22am Pottsville Pa Hosp Auth Hosp Rev Prerefunded-lehigh Vy Health 2045-Jul 5.000% 102.500 3.290 $15,000 Investor sold
11:18am Pottsville Pa Hosp Auth Hosp Rev Prerefunded-lehigh Vy Health 2045-Jul 5.000% 102.742 3.128 $15,000 Inter-dealer
11:17am Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A 2047-Nov 4.000% 101.962 3.138 $5,000 Inter-dealer
11:05am College William & Mary Va College Revs Prerefunded-ref-taxable-ser G 2026-Feb 1.361% 97.411 5.575 $5,000 Inter-dealer
11:05am College William & Mary Va College Revs Prerefunded-ref-taxable-ser G 2026-Feb 1.361% 97.211 5.909 $5,000 Investor sold
11:05am College William & Mary Va College Revs Prerefunded-ref-taxable-ser G 2026-Feb 1.361% 97.611 5.242 $5,000 Investor bought
11:03am Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2026-Aug 5.000% 101.630 3.466 $10,000 Investor sold
10:57am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2029-Mar 5.000% 105.777 3.333 $15,000 Inter-dealer
10:57am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2029-Mar 5.000% 105.677 3.361 $15,000 Investor sold
10:55am Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 89.568 3.240 $60,000 Inter-dealer
10:55am Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 89.568 3.240 $60,000 Investor sold
10:34am California St Prerefunded-ref-taxable 2033-Apr 4.500% 100.228 4.409 $15,000 Inter-dealer
10:34am California St Prerefunded-ref-taxable 2033-Apr 4.500% 100.178 4.428 $15,000 Inter-dealer
10:34am California St Prerefunded-ref-taxable 2033-Apr 4.500% 100.178 4.428 $15,000 Investor sold
10:34am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 101.474 2.901 $40,000 Investor bought
10:34am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 101.452 2.931 $40,000 Investor sold
10:18am Sulphur Springs Calif Un Sch Dist Ctfs Partn Prerefunded-2022-conv Cap 2037-Dec 6.500% 101.472 3.001 $10,000 Investor bought
10:13am Houston Tex Indpt Sch Dist Prerefunded-ref-ltd 2036-Feb 4.000% 100.693 3.557 $35,000 Inter-dealer
10:13am Houston Tex Indpt Sch Dist Prerefunded-ref-ltd 2036-Feb 4.000% 100.593 3.621 $35,000 Investor sold
10:10am Sulphur Springs Calif Un Sch Dist Ctfs Partn Prerefunded-2022-conv Cap 2037-Dec 6.500% 100.872 4.403 $10,000 Inter-dealer
10:10am Sulphur Springs Calif Un Sch Dist Ctfs Partn Prerefunded-2022-conv Cap 2037-Dec 6.500% 100.872 4.403 $10,000 Investor sold
10:08am University Colo Enterprise Sys Rev Prerefunded-ref-taxable-ser 2027-Jun 2.035% 95.653 4.408 $20,000 Investor bought
10:08am University Colo Enterprise Sys Rev Prerefunded-ref-taxable-ser 2027-Jun 2.035% 95.593 4.442 $20,000 Investor sold
9:44am Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 101.611 2.980 $50,000 Inter-dealer
9:44am Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 101.861 2.824 $50,000 Investor bought
9:41am Chicago Ill Prerefunded-ser A 2027-Jan 5.000% 102.932 3.001 $60,000 Investor bought
9:36am Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 103.250 3.855 $5,000 Inter-dealer
9:36am Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 103.250 3.855 $5,000 Inter-dealer
9:36am Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 103.350 3.813 $5,000 Investor bought
9:24am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2049-Jun 4.500% 104.792 3.034 $5,000 Investor sold
9:21am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2049-Jun 4.500% 105.292 2.885 $5,000 Inter-dealer
9:21am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2049-Jun 4.500% 104.792 3.033 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.