Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:45pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 101.333 3.460 $40,000 Investor sold
2:44pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 99.980 5.099 $170,000 Investor sold
2:44pm California St Prerefunded-ref-taxable 2033-Apr 4.500% 97.840 5.304 $5,000 Investor sold
2:43pm California St Prerefunded-ref-taxable 2033-Apr 4.500% 97.841 5.303 $5,000 Inter-dealer
2:42pm Clovis Calif Uni Sch Dist Prerefunded-election 2012-ser 2040-Aug 4.000% 99.540 5.698 $10,000 Investor sold
2:41pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2033-May 5.000% 105.972 3.410 $5,000 Investor bought
2:41pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2033-May 5.000% 105.972 3.410 $5,000 Investor bought
2:41pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2033-May 5.000% 105.871 3.436 $5,000 Investor sold
2:41pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2033-May 5.000% 105.871 3.436 $5,000 Investor sold
2:41pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-ser B 2031-Oct 5.000% 100.867 4.367 $5,000 Investor bought
2:41pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-ser B 2031-Oct 5.000% 100.617 4.548 $5,000 Investor sold
2:39pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2025-Dec N/R 97.795 3.751 $10,000 Inter-dealer
2:39pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2025-Dec N/R 97.795 3.751 $10,000 Inter-dealer
2:39pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2025-Dec N/R 97.895 3.577 $10,000 Investor bought
2:34pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.760 5.349 $5,000 Inter-dealer
2:34pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.760 5.349 $5,000 Inter-dealer
2:34pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.710 5.847 $5,000 Inter-dealer
2:34pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.710 5.847 $5,000 Inter-dealer
2:34pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.760 5.349 $5,000 Investor bought
2:34pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.760 5.349 $5,000 Investor bought
2:32pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.500 7.944 $5,000 Inter-dealer
2:32pm Virginia St Prerefunded-ser A 2031-Jun 3.000% 99.300 9.950 $5,000 Investor sold
2:32pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 102.434 3.379 $20,000 Inter-dealer
2:32pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 102.509 3.330 $20,000 Investor bought
2:32pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 102.434 3.379 $20,000 Inter-dealer
2:32pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 102.234 3.510 $20,000 Investor sold
2:29pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Cc 2046-Jun 5.250% 111.353 3.540 $25,000 Investor bought
2:26pm Massachusetts St Wtr Res Auth Prerefunded-2024 Ref-gen-ser 2027-Aug 5.000% 101.046 4.139 $10,000 Investor sold
2:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2028-Jun 5.000% 99.925 5.446 $40,000 Investor sold
2:18pm Gainesville Fla Utils Sys Rev Prerefunded-ser A 2025-Oct 5.000% 100.260 4.374 $20,000 Investor sold
2:18pm Gainesville Fla Utils Sys Rev Prerefunded-ser A 2025-Oct 5.000% 100.320 4.234 $20,000 Investor bought
2:05pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2029-Feb 4.750% 100.940 4.474 $50,000 Investor bought
2:05pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2029-Feb 4.750% 100.940 4.474 $10,000 Investor bought
2:05pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2029-Feb 4.750% 100.940 4.474 $30,000 Investor bought
2:05pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2029-Feb 4.750% 100.940 4.474 $20,000 Investor bought
2:05pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2029-Feb 4.750% 100.940 4.474 $20,000 Investor bought
1:54pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.320 4.234 $20,000 Investor bought
1:54pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.320 4.234 $20,000 Investor bought
1:54pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.260 4.374 $20,000 Investor sold
1:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 99.970 6.641 $20,000 Investor bought
1:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 99.970 6.641 $20,000 Investor bought
1:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 99.920 9.576 $20,000 Inter-dealer
1:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 99.920 9.576 $20,000 Inter-dealer
1:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 99.970 6.641 $20,000 Inter-dealer
1:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 99.970 6.641 $20,000 Inter-dealer
1:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 99.830 14.866 $20,000 Investor sold
1:39pm Arizona St Ctfs Partn Prerefunded-ref 2026-Sep 5.000% 100.223 4.321 $10,000 Investor bought
1:39pm Arizona St Ctfs Partn Prerefunded-ref 2026-Sep 5.000% 100.163 4.493 $10,000 Investor sold
1:37pm Janesville Wis Sch Dist Prerefunded-2021-ref 2026-Mar 4.000% 100.278 3.660 $115,000 Investor bought
1:37pm Janesville Wis Sch Dist Prerefunded-2021-ref 2026-Mar 4.000% 100.270 3.670 $115,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.