Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:47am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.625 5.146 $50,000 Inter-dealer
8:47am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.525 5.162 $50,000 Investor sold
8:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2032-May 4.550% 105.152 3.635 $50,000 Inter-dealer
8:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2032-May 4.550% 105.172 3.632 $50,000 Investor bought
8:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2032-May 4.550% 105.152 3.635 $50,000 Inter-dealer
8:43am New York St Hsg Fin Agy Rev Var-hsg-160 Madison Ave-ser B 2046-Nov 4.310% 100.000 N/R $3,665,000+ Investor bought
8:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 2032-May 3.900% 100.689 3.756 $5,000 Inter-dealer
8:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 2032-May 3.900% 100.739 3.746 $5,000 Investor bought
8:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 2032-May 3.900% 100.689 3.756 $5,000 Inter-dealer
8:36am Rhode Island Hsg & Mtg Fin Corp Rev Non-amt Non Ace-multi-family 2039-Oct 3.875% 91.289 4.720 $10,000 Inter-dealer
8:36am Rhode Island Hsg & Mtg Fin Corp Rev Non-amt Non Ace-multi-family 2039-Oct 3.875% 91.039 4.746 $10,000 Inter-dealer
8:35am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2039-Nov 4.000% 96.800 4.300 $100,000 Investor bought
8:35am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2039-Nov 4.000% 96.800 4.300 $100,000 Inter-dealer
8:35am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2039-Nov 4.000% 96.740 4.306 $100,000 Inter-dealer
8:29am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 84-a 2049-Oct 4.500% 93.140 4.990 $125,000 Inter-dealer
8:28am Colorado Hsg & Fin Auth Amt-single Family Mtg-cl I 2040-May 5.150% 100.500 5.070 $40,000 Inter-dealer
8:28am Colorado Hsg & Fin Auth Amt-single Family Mtg-cl I 2040-May 5.150% 100.600 5.055 $40,000 Investor bought
8:28am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2030-Jun 1.650% 91.379 3.566 $50,000 Investor bought
8:28am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser C-3 2050-Nov 3.260% 100.000 N/R $250,000 Investor bought
8:27am Maine St Hsg Auth Mtg Pur Ser B-social Bds 2036-Nov 4.500% 101.700 4.256 $35,000 Investor bought
8:27am Maine St Hsg Auth Mtg Pur Ser B-social Bds 2036-Nov 4.500% 100.000 4.499 $35,000 Inter-dealer
8:27am San Antonio Tex Hsg Tr Fin Corp Social Multifamily Tax-exempt Mtg-bkd Bds Social-m-tebs-east Echo Apts 2039-Nov 2.340% 69.500 5.396 $100,000 Investor bought
8:26am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 84-a 2049-Oct 4.500% 93.080 4.995 $125,000 Inter-dealer
8:22am Colorado Hsg & Fin Auth Taxable-multi-family/proj- 2028-Oct 2.006% 91.996 4.665 $5,000 Inter-dealer
8:22am Colorado Hsg & Fin Auth Taxable-multi-family/proj- 2028-Oct 2.006% 91.996 4.665 $5,000 Inter-dealer
8:22am Colorado Hsg & Fin Auth Taxable-multi-family/proj- 2028-Oct 2.006% 92.096 4.630 $5,000 Investor bought
8:22am Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-tampa 47th Str Apts-ser A 2042-Dec 5.000% 102.092 4.781 $5,000 Investor bought
8:22am Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-tampa 47th Str Apts-ser A 2042-Dec 5.000% 100.091 4.990 $5,000 Investor bought
8:20am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D-2-sustainability Bds 2064-Nov 3.850% 99.761 N/R $30,000 Investor bought
8:19am California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser B-social Bds 2037-Aug 5.700% 101.800 5.421 $5,000 Investor bought
8:17am California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser B-social Bds 2055-Aug 6.207% 100.250 6.166 $30,000 Investor bought
8:15am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2045-Dec 5.050% 100.963 4.902 $250,000 Investor bought
8:15am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2045-Dec 5.050% 100.863 4.917 $250,000 Inter-dealer
8:11am Vermont Hsg Fin Agy Taxable-multipe Purp-ser D 2055-Nov 6.268% 102.000 5.971 $5,000 Investor bought
8:10am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2044-Nov 6.023% 100.062 6.012 $300,000 Inter-dealer
8:10am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2044-Nov 6.023% 100.122 6.002 $300,000 Investor bought
8:08am Vermont Hsg Fin Agy Taxable-multipe Purp-ser D 2037-May 5.756% 101.700 5.509 $5,000 Investor bought
8:08am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2038-Nov 4.200% 98.470 4.352 $10,000 Inter-dealer
8:08am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2038-Nov 4.200% 98.570 4.342 $10,000 Investor bought
8:04am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2028-Jul 1.100% 92.339 3.800 $30,000 Inter-dealer
8:04am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2028-Jul 1.100% 92.439 3.763 $30,000 Investor bought
8:02am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2042-Mar 5.000% 100.000 4.999 $5,000 Investor bought
8:00am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser A 2028-Jul 1.600% 92.895 4.118 $25,000 Investor bought
8:00am Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser A 2028-Jul 1.600% 92.807 4.150 $25,000 Inter-dealer
7:57am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1 2044-Nov 4.200% 91.890 4.850 $20,000 Investor bought
7:50am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A 2026-Mar 5.500% 101.763 2.920 $50,000 Investor bought
7:47am New York St Hsg Fin Agy Rev Var-1500 Lex Ave-a-rmk 4/15/04 2034-May 2.600% 100.000 N/R $0 Investor bought
7:45am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Var-ser C-3 2062-May 3.280% 100.000 N/R $1,200,000+ Investor bought
7:32am Illinois Hsg Dev Auth Rev Taxable-ser C-social Bds 2050-Oct 5.929% 101.412 5.700 $400,000 Investor bought
7:29am New York St Hsg Fin Agy Rev Var-360 West 43-a-rmk-12/11/03 2033-Nov 2.500% 100.000 N/R $2,500,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.