Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:40am Ohio St Hsg Fin Agy Residential Mtg Rev Var-amt-mtg-bkd Secs Prog 2046-Sep 2.700% 100.000 N/R $100,000 Investor bought
10:40am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 101.748 4.705 $100,000 Inter-dealer
10:40am New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1 2044-Nov 4.375% 96.507 4.652 $30,000 Inter-dealer
10:40am New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1 2044-Nov 4.375% 96.374 4.663 $30,000 Investor sold
10:40am Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 101.000 4.588 $20,000 Investor bought
10:39am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2047-Jul 4.700% 101.000 4.527 $200,000 Investor bought
10:39am Virginia St Hsg Dev Auth Rental Hsg-ser A 2049-Sep 4.600% 99.279 4.650 $25,000 Investor bought
10:39am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2045-Dec 4.750% 100.000 4.749 $125,000 Investor bought
10:38am Minnesota St Hsg Fin Agy Var-non Amt Non Ace- 2034-Jan 2.630% 100.000 N/R $1,130,000+ Investor sold
10:38am Virginia St Hsg Dev Auth Rental Hsg-ser A 2049-Sep 4.600% 99.279 4.650 $25,000 Investor bought
10:38am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $75,000 Investor bought
10:37am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 58-b 2040-Jul 5.975% 103.444 5.426 $400,000 Inter-dealer
10:37am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 58-b 2040-Jul 5.975% 103.504 5.417 $400,000 Inter-dealer
10:37am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $250,000 Investor bought
10:37am Virginia St Hsg Dev Auth Rental Hsg-ser A 2049-Sep 4.600% 99.279 4.650 $25,000 Investor bought
10:36am Minnesota St Hsg Fin Agy Var-non Amt Non Ace- 2034-Jan 2.630% 100.000 N/R $1,130,000+ Investor bought
10:35am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 96.856 4.750 $350,000 Inter-dealer
10:35am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 96.796 4.754 $350,000 Inter-dealer
10:35am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser D 2054-Oct 4.550% 97.560 4.705 $5,000 Investor bought
10:34am Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 2028-Dec 3.150% 100.570 2.882 $35,000 Investor bought
10:34am Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 2028-Dec 3.150% 100.470 2.929 $35,000 Inter-dealer
10:34am Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 2028-Dec 3.150% 100.470 2.929 $35,000 Inter-dealer
10:34am Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 2028-Dec 3.150% 100.470 2.929 $35,000 Inter-dealer
10:34am Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2042-May 5.000% 104.205 2.376 $50,000 Investor bought
10:34am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2036-Apr 4.250% 100.811 4.130 $60,000 Inter-dealer
10:34am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2036-Apr 4.250% 101.874 3.975 $60,000 Investor bought
10:33am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $100,000 Investor bought
10:33am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2039-Oct 4.100% 99.891 4.110 $10,000 Investor bought
10:33am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2039-Nov 4.125% 99.750 4.148 $25,000 Investor bought
10:32am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $10,000 Investor bought
10:32am Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2042-May 5.000% 104.205 2.376 $100,000 Investor bought
10:32am Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 100.000 4.749 $40,000 Inter-dealer
10:32am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $25,000 Investor bought
10:32am New York St Hsg Fin Agy Rev Affordable Hsg-ser B 2025-Nov 0.700% 99.560 3.875 $20,000 Inter-dealer
10:32am New York St Hsg Fin Agy Rev Affordable Hsg-ser B 2025-Nov 0.700% 99.565 3.839 $20,000 Investor bought
10:31am Kentucky Hsg Corp Single Family Mtg Rev Taxable-ser B 2054-Jul 5.911% 100.898 5.757 $60,000 Investor bought
10:31am Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj 2037-Apr 3.500% 91.937 4.397 $25,000 Inter-dealer
10:31am Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj 2037-Apr 3.500% 91.937 4.397 $25,000 Investor sold
10:31am Metropolitan St Univ Denver Colo Instl Enterprise Rev Student Hsg & Event Ctr Proj 2055-Dec 5.000% 101.532 4.800 $2,485,000+ Investor sold
10:31am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser D 2050-Jul 5.789% 101.999 5.467 $10,000 Investor bought
10:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser F 2043-Jul 4.875% 99.750 4.896 $10,000 Inter-dealer
10:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser F 2043-Jul 4.875% 99.750 4.896 $10,000 Inter-dealer
10:31am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser F 2043-Jul 4.875% 99.850 4.887 $10,000 Investor bought
10:31am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $100,000 Investor bought
10:30am Eden Prairie Minn Multifamily Hsg Rev Var-ref-park At City West Apts 2031-Sep 2.660% 100.000 N/R $100,000 Investor bought
10:30am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2039-Nov 4.125% 99.750 4.148 $25,000 Investor bought
10:30am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $4,250,000+ Investor bought
10:30am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.000 4.999 $25,000 Investor bought
10:30am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A 2044-Nov 4.350% 94.130 4.823 $5,000 Investor sold
10:30am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A 2044-Nov 4.350% 94.130 4.823 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.