Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:29pm Montana St Brd Hsg Single Family Mtg Ser A-1 2025-Dec 0.450% 96.911 3.831 $90,000 Investor bought
12:28pm New Hampshire St Business Fin Auth Rev Sr Hsg New Hampshire Pj-ser A 2037-Jul 3.075% 0.002 N/R $1,100,000+ Inter-dealer
12:28pm New Hampshire St Business Fin Auth Rev Sr Hsg New Hampshire Pj-ser A 2037-Jul 3.075% 0.002 N/R $1,100,000+ Investor sold
12:28pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 97.726 4.259 $15,000 Inter-dealer
12:28pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 97.726 4.259 $15,000 Inter-dealer
12:28pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 97.726 4.259 $15,000 Inter-dealer
12:28pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2039-Sep 4.050% 99.226 4.120 $15,000 Investor bought
12:28pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2049-Aug 5.000% 100.710 4.825 $50,000 Investor sold
12:28pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2049-Aug 5.000% 101.472 4.640 $50,000 Inter-dealer
12:28pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 99.000 4.680 $10,000 Inter-dealer
12:28pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 99.250 4.666 $10,000 Inter-dealer
12:27pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2026-Jul 5.000% 101.640 3.879 $10,000 Investor sold
12:27pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2026-Jul 5.000% 101.640 3.879 $10,000 Inter-dealer
12:27pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2025-Nov 0.750% 97.227 4.080 $125,000 Inter-dealer
12:27pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2025-Nov 0.750% 97.202 4.111 $125,000 Inter-dealer
12:27pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2025-Nov 0.750% 97.227 4.080 $125,000 Investor bought
12:27pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2043-Oct 4.600% 100.788 4.478 $5,000 Inter-dealer
12:27pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2043-Oct 4.600% 100.788 4.478 $5,000 Inter-dealer
12:27pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2043-Oct 4.600% 100.888 4.463 $5,000 Investor bought
12:26pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2035-Jun 4.000% 100.520 3.930 $40,000 Investor sold
12:26pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2035-Jun 4.000% 100.670 3.910 $40,000 Inter-dealer
12:26pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2035-Jun 4.000% 100.670 3.910 $40,000 Inter-dealer
12:26pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2035-Jun 4.000% 100.670 3.910 $40,000 Investor bought
12:26pm District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A-1 2045-Sep 5.125% 103.077 4.643 $5,000 Inter-dealer
12:26pm District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A-1 2045-Sep 5.125% 103.077 4.643 $5,000 Inter-dealer
12:26pm District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A-1 2045-Sep 5.125% 103.177 4.628 $5,000 Investor bought
12:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 98.440 4.647 $250,000 Inter-dealer
12:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 98.500 4.643 $250,000 Inter-dealer
12:26pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg-tarleton St 2047-Apr 5.000% 100.492 3.141 $4,765,000+ Investor bought
12:26pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg-tarleton St 2047-Apr 5.000% 100.482 3.231 $4,765,000+ Investor sold
12:25pm Becker Minn Sr Hsg Rev Ref-shepherd Of Grace Proj 2041-May 5.000% 63.000 9.500 $5,000 Investor sold
12:25pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2024-Apr 5.500% 44.869 N/R $5,000 Investor sold
12:25pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2024-Apr 5.500% 45.050 N/R $5,000 Inter-dealer
12:25pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 2032-Jul 3.850% 98.250 4.123 $20,000 Inter-dealer
12:25pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 2032-Jul 3.850% 98.150 4.139 $20,000 Investor sold
12:25pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 2032-Jul 3.850% 98.250 4.123 $20,000 Inter-dealer
12:24pm East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2047-Jul 5.000% 100.955 3.140 $275,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2049-Nov 6.093% 100.480 6.018 $5,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2049-Nov 6.093% 100.680 5.988 $5,000 Investor bought
12:24pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2050-Nov 3.900% 86.750 4.800 $30,000 Investor sold
12:24pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 84.500 6.864 $10,000 Investor sold
12:24pm East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2047-Jul 5.000% 100.955 3.140 $275,000 Inter-dealer
12:24pm Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2054-Dec 4.650% 99.200 4.700 $25,000 Investor bought
12:23pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2039-Nov 3.850% 97.670 4.060 $100,000 Investor bought
12:23pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2039-Nov 3.850% 97.610 4.066 $100,000 Inter-dealer
12:23pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2039-Nov 3.850% 97.670 4.060 $100,000 Inter-dealer
12:23pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg Is Campus 2042-Apr 5.000% 103.923 3.200 $1,585,000+ Investor bought
12:23pm Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds 2054-Dec 4.650% 99.100 4.706 $25,000 Inter-dealer
12:23pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 98.900 4.801 $10,000 Investor bought
12:23pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2035-Sep 2.100% 78.613 4.663 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.