Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:34pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 94.108 4.394 $100,000 Investor sold
12:34pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2035-Apr 4.000% 100.000 3.999 $35,000 Investor bought
12:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser L-2-a 2044-May 4.000% 96.247 4.287 $10,000 Investor bought
12:33pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1- 2053-Nov 4.750% 100.960 4.594 $20,000 Inter-dealer
12:33pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1- 2053-Nov 4.750% 101.060 4.578 $20,000 Investor bought
12:33pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2039-Sep 3.000% 87.382 4.156 $35,000 Inter-dealer
12:33pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2039-Sep 3.000% 87.132 4.181 $35,000 Inter-dealer
12:33pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2050-Nov 3.900% 89.000 4.634 $5,000 Investor bought
12:33pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2050-Nov 3.900% 89.000 4.634 $10,000 Investor bought
12:32pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2050-Nov 3.900% 88.375 4.680 $15,000 Investor bought
12:32pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2049-Jul 5.000% 101.635 4.595 $25,000 Inter-dealer
12:32pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2063-Jul 4.375% 100.765 4.267 $20,000 Investor bought
12:32pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2063-Jul 4.375% 100.700 4.276 $20,000 Inter-dealer
12:32pm Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2063-Jul 4.375% 100.615 4.288 $20,000 Inter-dealer
12:32pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 2028-Jan 5.000% 104.030 3.581 $20,000 Inter-dealer
12:32pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 2028-Jan 5.000% 104.030 3.581 $20,000 Inter-dealer
12:32pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 2028-Jan 5.000% 104.130 3.547 $20,000 Investor bought
12:32pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 2028-Jan 5.000% 104.030 3.581 $20,000 Inter-dealer
12:32pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser B-social 2033-Dec 5.000% 107.793 3.631 $10,000 Inter-dealer
12:32pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser B-social 2033-Dec 5.000% 107.693 3.648 $10,000 Investor sold
12:32pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser B-social 2033-Dec 5.000% 107.793 3.631 $10,000 Inter-dealer
12:32pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 95.274 4.313 $100,000 Investor bought
12:31pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 95.274 4.313 $100,000 Inter-dealer
12:31pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 95.274 4.313 $100,000 Inter-dealer
12:31pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jul 5.245% 100.310 5.147 $65,000 Inter-dealer
12:31pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jul 5.245% 100.210 5.179 $65,000 Investor sold
12:31pm Anoka Cnty Minn Hsg & Redev Auth Ref-hsg Dev-ser A 2028-Feb 4.000% 102.236 3.236 $60,000 Inter-dealer
12:31pm Anoka Cnty Minn Hsg & Redev Auth Ref-hsg Dev-ser A 2028-Feb 4.000% 102.236 3.236 $60,000 Inter-dealer
12:31pm Anoka Cnty Minn Hsg & Redev Auth Ref-hsg Dev-ser A 2028-Feb 4.000% 103.028 2.971 $60,000 Investor bought
12:31pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2044-Jul 4.500% 101.097 4.336 $25,000 Inter-dealer
12:31pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2044-Jul 4.500% 101.347 4.300 $25,000 Inter-dealer
12:31pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2044-Jul 4.500% 103.347 4.008 $25,000 Investor bought
12:30pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2047-May 5.000% 101.345 4.400 $1,000,000+ Inter-dealer
12:30pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2047-May 5.000% 101.845 4.180 $1,000,000+ Investor bought
12:30pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser B-social 2037-Jun 4.000% 99.880 4.012 $15,000 Inter-dealer
12:30pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser B-social 2037-Jun 4.000% 99.814 4.019 $15,000 Investor sold
12:30pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 5.000% 101.403 4.268 $35,000 Investor bought
12:30pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 5.000% 101.403 4.268 $35,000 Inter-dealer
12:30pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2048-Aug 4.000% 97.971 4.135 $50,000 Investor bought
12:29pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.847 4.660 $25,000 Investor bought
12:29pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2049-Sep 4.650% 99.847 4.660 $25,000 Inter-dealer
12:29pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2064-Nov 4.625% 100.875 4.491 $10,000 Investor bought
12:29pm New Hampshire St Business Fin Auth Rev Sr Hsg New Hampshire Pj-ser B 2037-Jul 3.300% 0.002 N/R $655,000 Inter-dealer
12:29pm New Hampshire St Business Fin Auth Rev Sr Hsg New Hampshire Pj-ser B 2037-Jul 3.300% 0.002 N/R $655,000 Investor sold
12:29pm Amherst N Y Dev Corp Student Hsg Fac Rev Ref-ubf Fac-student Hsg Corp-a 2037-Oct 3.250% 87.772 4.520 $25,000 Inter-dealer
12:29pm Amherst N Y Dev Corp Student Hsg Fac Rev Ref-ubf Fac-student Hsg Corp-a 2037-Oct 3.250% 85.967 4.725 $25,000 Investor sold
12:29pm Amherst N Y Dev Corp Student Hsg Fac Rev Ref-ubf Fac-student Hsg Corp-a 2037-Oct 3.250% 87.717 4.526 $25,000 Inter-dealer
12:29pm Alabama Hsg Fin Auth Single Family Mtg Rev Collaterlized-ser D 2030-Apr 3.400% 98.501 3.715 $10,000 Inter-dealer
12:29pm Massachusetts St Hsg Fin Agy Hsg-ser A 2025-Dec 1.850% 98.047 3.989 $10,000 Inter-dealer
12:29pm Montana St Brd Hsg Single Family Mtg Ser A-1 2025-Dec 0.450% 96.804 3.951 $90,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.