Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:12am Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 81.502 5.817 $100,000 Inter-dealer
9:12am Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 81.502 5.817 $100,000 Investor sold
9:11am Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 81.502 5.817 $100,000 Inter-dealer
9:11am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2040-Nov 5.000% 94.902 5.525 $20,000 Inter-dealer
9:11am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2040-Nov 5.000% 94.902 5.525 $20,000 Investor sold
9:10am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2031-Aug 5.000% 106.025 3.620 $30,000 Investor bought
9:09am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 58.317 6.210 $120,000 Inter-dealer
9:09am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 58.257 6.217 $120,000 Inter-dealer
9:08am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 105.880 4.042 $750,000 Investor bought
9:08am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2044-Aug 5.250% 99.764 5.270 $90,000 Inter-dealer
9:08am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2044-Aug 5.250% 99.764 5.270 $90,000 Inter-dealer
9:08am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2044-Aug 5.250% 99.764 5.270 $90,000 Investor bought
9:08am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 87.057 5.380 $50,000 Investor bought
9:05am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2051-Nov 5.750% 102.811 5.384 $500,000 Investor bought
9:04am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2051-Nov 5.750% 102.761 5.390 $500,000 Inter-dealer
9:04am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2051-Nov 5.750% 102.701 5.398 $500,000 Inter-dealer
9:03am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2050-Feb 4.000% 75.410 5.965 $50,000 Inter-dealer
9:03am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2050-Feb 4.000% 75.410 5.965 $50,000 Inter-dealer
9:03am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2050-Feb 4.000% 75.510 5.955 $50,000 Investor bought
9:02am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Var-ser B-2 2056-Apr 3.250% 100.000 N/R $0 Investor bought
9:01am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 99.573 5.530 $0 Investor sold
9:00am Bexar Cnty Tex Hosp Dist Ref 2034-Feb 5.000% 105.851 4.069 $60,000 Investor sold
9:00am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 92.500 5.671 $5,000 Investor sold
8:58am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 76.120 6.029 $5,000 Investor sold
8:58am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 76.120 6.029 $5,000 Inter-dealer
8:57am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 81.932 5.803 $25,000 Investor sold
8:57am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 82.552 5.733 $25,000 Inter-dealer
8:57am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 82.552 5.733 $25,000 Inter-dealer
8:54am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2053-Nov 5.250% 97.875 5.400 $50,000 Investor bought
8:53am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 80.764 5.951 $40,000 Investor sold
8:51am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 99.822 5.021 $10,000 Investor bought
8:49am District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 85.070 5.567 $10,000 Investor sold
8:49am District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 85.070 5.567 $10,000 Inter-dealer
8:49am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 83.880 5.850 $10,000 Investor sold
8:49am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 83.880 5.850 $10,000 Inter-dealer
8:42am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 74.478 6.020 $15,000 Inter-dealer
8:42am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2053-Nov 5.250% 97.875 5.400 $40,000 Investor bought
8:41am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 103.168 3.900 $100,000 Investor bought
8:39am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 92.443 5.600 $115,000 Investor bought
8:38am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 77.895 5.803 $180,000 Inter-dealer
8:38am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 77.895 5.803 $180,000 Investor bought
8:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 1.250% 100.000 N/R $0 Investor bought
8:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 1.250% 100.000 N/R $0 Investor sold
8:36am Harris Cnty Tex Hosp Dist Ltd Tax 2046-Feb 5.000% 97.734 5.186 $15,000 Inter-dealer
8:36am Harris Cnty Tex Hosp Dist Ltd Tax 2046-Feb 5.000% 99.688 5.025 $15,000 Investor bought
8:32am Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 91.906 5.603 $50,000 Inter-dealer
8:32am Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 93.744 5.459 $50,000 Investor bought
8:31am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 75.659 5.971 $155,000 Inter-dealer
8:31am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 75.599 5.977 $155,000 Inter-dealer
8:30am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 75.340 6.002 $80,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.