Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:44am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2034-Apr 5.000% 102.200 4.384 $25,000 Inter-dealer
8:44am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 88.550 4.971 $10,000 Inter-dealer
8:44am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 88.550 4.971 $10,000 Inter-dealer
8:41am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 95.815 4.550 $40,000 Inter-dealer
8:41am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 95.565 4.576 $40,000 Inter-dealer
8:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 83.585 5.200 $1,000,000+ Inter-dealer
8:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 83.585 5.200 $1,000,000+ Investor bought
8:40am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.137 5.070 $25,000 Inter-dealer
8:40am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.237 5.062 $25,000 Investor bought
8:40am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 104.238 4.826 $5,000 Inter-dealer
8:40am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 104.238 4.826 $5,000 Inter-dealer
8:40am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 104.338 4.811 $5,000 Investor bought
8:38am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 99.394 5.045 $30,000 Inter-dealer
8:38am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 99.244 5.056 $30,000 Investor sold
8:37am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 106.546 3.435 $10,000 Investor bought
8:37am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 106.546 3.435 $10,000 Inter-dealer
8:37am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 106.476 3.451 $10,000 Investor sold
8:35am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2029-Jan 5.000% 101.525 4.050 $45,000 Investor bought
8:33am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2032-Nov 5.000% 103.550 4.275 $75,000 Inter-dealer
8:33am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2032-Nov 5.000% 103.595 4.266 $75,000 Inter-dealer
8:33am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2032-Nov 5.000% 104.845 4.018 $75,000 Investor bought
8:32am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2041-Apr 4.000% 89.298 4.981 $5,000 Investor sold
8:32am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2041-Apr 4.000% 89.598 4.951 $5,000 Investor bought
8:27am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 3.350% 100.000 N/R $3,800,000+ Investor sold
8:20am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 3.300% 100.000 N/R $100,000 Investor sold
8:20am University Colo Hosp Auth Rev Ref-ser B 2025-Nov 5.000% 100.908 3.332 $5,000 Investor bought
8:18am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2039-Aug 4.000% 94.605 4.516 $15,000 Investor bought
8:14am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-ag-cr 2039-Jul 4.000% 92.415 4.740 $635,000 Inter-dealer
8:11am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $5,000 Investor bought
8:11am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $5,000 Investor bought
8:11am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $10,000 Investor bought
8:08am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 108.628 3.206 $5,000 Inter-dealer
8:08am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 108.428 3.245 $5,000 Inter-dealer
8:07am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 108.628 3.206 $30,000 Inter-dealer
8:07am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 108.428 3.245 $30,000 Inter-dealer
8:07am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 4.000% 94.618 4.600 $30,000 Inter-dealer
8:07am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 4.000% 94.368 4.629 $30,000 Inter-dealer
8:07am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 4.000% 94.993 4.557 $30,000 Inter-dealer
8:07am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2037-Jan 4.000% 95.093 4.545 $30,000 Investor bought
8:05am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.000 5.000 $60,000 Investor bought
8:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 83.081 5.230 $35,000 Inter-dealer
8:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 83.081 5.230 $35,000 Investor sold
8:03am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 86.445 5.038 $10,000 Investor bought
7:57am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2029-Dec 5.000% 100.836 4.210 $25,000 Investor bought
7:55am Massachusetts St Health & Edl Facs Auth Rev Var-partners Hlth-p2-rmkt- 2027-Jul 3.650% 100.000 N/R $0 Investor bought
7:55am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 93.312 4.920 $3,390,000+ Investor bought
7:40am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.000 5.000 $225,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.