Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:30am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2047-Oct 5.000% 98.669 5.100 $40,000 Investor bought
9:30am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 3.250% 100.000 N/R $300,000 Investor sold
9:28am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2037-Jun 4.000% 96.516 4.374 $10,000 Inter-dealer
9:28am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2037-Jun 4.000% 96.571 4.367 $10,000 Investor bought
9:28am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.375 5.051 $20,000 Investor bought
9:28am Fredericksburg Va Economic Dev Auth Hosp Facs Rev Ref-mary Wash Healthcare 2025-Jun 5.000% 100.019 4.409 $4,665,000+ Inter-dealer
9:28am Fredericksburg Va Economic Dev Auth Hosp Facs Rev Ref-mary Wash Healthcare 2025-Jun 5.000% 100.019 4.409 $4,665,000+ Investor sold
9:26am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 106.016 3.833 $10,000 Inter-dealer
9:26am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 106.116 3.815 $10,000 Investor bought
9:26am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 106.016 3.833 $10,000 Inter-dealer
9:26am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 105.931 3.849 $10,000 Inter-dealer
9:26am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2033-May 3.250% 99.332 3.901 $40,000 Investor bought
9:25am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2037-Jul 5.000% 101.439 4.507 $10,000 Inter-dealer
9:25am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2037-Jul 5.000% 101.439 4.507 $10,000 Investor bought
9:24am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.542 5.037 $490,000 Investor bought
9:23am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2041-Feb 5.000% 102.723 4.578 $30,000 Investor sold
9:23am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2041-Feb 5.000% 102.873 4.556 $30,000 Investor bought
9:23am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $40,000 Investor bought
9:23am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2040-Jul 4.000% 93.350 4.613 $5,000 Investor bought
9:23am Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 3.300% 100.000 N/R $100,000 Investor sold
9:22am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 101.165 3.716 $15,000 Inter-dealer
9:22am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 101.165 3.716 $15,000 Investor bought
9:22am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 100.843 4.870 $2,360,000+ Inter-dealer
9:22am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 100.843 4.870 $2,360,000+ Investor bought
9:21am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 101.001 4.119 $5,000 Inter-dealer
9:21am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 101.201 3.946 $5,000 Investor bought
9:21am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 91.522 4.640 $25,000 Inter-dealer
9:21am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 91.772 4.620 $25,000 Inter-dealer
9:21am Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2028-Sep 5.000% 105.100 3.376 $15,000 Investor bought
9:20am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 91.568 4.636 $100,000 Inter-dealer
9:20am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 91.568 4.636 $100,000 Inter-dealer
9:19am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2037-Oct 5.000% 106.703 4.134 $125,000 Investor sold
9:19am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2037-Oct 5.000% 106.703 4.134 $125,000 Inter-dealer
9:19am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2037-Oct 5.000% 106.763 4.127 $125,000 Investor bought
9:18am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2039-Jul 4.000% 94.891 4.490 $5,000 Inter-dealer
9:18am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2039-Jul 4.000% 94.891 4.490 $5,000 Investor bought
9:18am Roanoke Va Indl Dev Auth Hosp Rev Ars-carilion Health Sys-ser A- 2036-Jul 3.670% 100.000 N/R $1,000,000+ Investor sold
9:18am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2033-May 3.250% 99.332 3.901 $40,000 Inter-dealer
9:17am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 104.833 3.750 $2,810,000+ Investor bought
9:16am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $25,000 Investor bought
9:15am Fayette Cnty Pa Hosp Auth Hosp Rev Var-fayette Regl Health Sys-b 2037-Jun 3.600% 100.000 N/R $450,000 Investor sold
9:14am Cobb Cnty Ga Kennestone Hosp Auth Rev Var-rev Antic Ctfs-wellstar 2047-Apr 3.720% 100.000 N/R $0 Investor bought
9:13am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 98.000 5.150 $5,000 Inter-dealer
9:13am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 98.200 5.135 $5,000 Investor bought
9:11am Middleburg Heights Ohio Hosp Rev Ref & Impt-facs-southwest Gen 2041-Aug 4.000% 87.030 5.190 $20,000 Inter-dealer
9:11am Middleburg Heights Ohio Hosp Rev Ref & Impt-facs-southwest Gen 2041-Aug 4.000% 86.377 5.256 $20,000 Investor sold
9:10am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 90.746 4.770 $5,000 Inter-dealer
9:10am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 90.246 4.815 $5,000 Inter-dealer
9:09am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.268 5.120 $1,550,000+ Inter-dealer
9:09am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2027-Aug 5.000% 101.032 4.175 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.