Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:14pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 89.630 4.843 $25,000 Investor sold
12:14pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2030-Aug 5.000% 108.615 2.982 $10,000 Investor bought
12:14pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2030-Aug 5.000% 108.513 3.005 $10,000 Investor sold
12:13pm New York St Dorm Auth Revs Secondarily Insd Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 91.349 4.555 $25,000 Investor bought
12:12pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 90.130 4.799 $25,000 Inter-dealer
12:12pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 90.380 4.777 $25,000 Inter-dealer
12:11pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 98.033 5.147 $30,000 Investor sold
12:11pm Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.200% 100.000 N/R $0 Investor bought
12:11pm Halifax Hosp Med Ctr Fla Hosp Rev Ag-cr 2054-Jun 4.250% 93.276 4.680 $25,000 Investor bought
12:10pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2026-Jan 2.819% 99.905 7.609 $15,000 Investor bought
12:10pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2026-Jan 2.819% 99.902 7.761 $15,000 Investor sold
12:10pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 85.505 4.986 $55,000 Inter-dealer
12:10pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 85.483 4.988 $55,000 Investor sold
12:09pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 99.073 5.069 $30,000 Inter-dealer
12:09pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 98.823 5.087 $30,000 Inter-dealer
12:09pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 99.153 5.063 $30,000 Investor bought
12:09pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2038-Jan 5.000% 108.704 N/R $20,000 Inter-dealer
12:09pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2038-Jan 5.000% 108.644 N/R $20,000 Investor sold
12:09pm Halifax Hosp Med Ctr Fla Hosp Rev Ag-cr 2054-Jun 4.250% 93.216 4.684 $25,000 Inter-dealer
12:08pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2035-Aug 5.000% 107.524 3.382 $40,000 Inter-dealer
12:08pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2035-Aug 5.000% 107.494 3.388 $40,000 Investor sold
12:08pm Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.200% 100.000 N/R $0 Investor sold
12:08pm Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2036-May 5.000% 113.588 3.299 $10,000 Investor sold
12:08pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2034-Feb 5.000% 105.840 3.284 $75,000 Investor sold
12:07pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 111.507 N/R $20,000 Investor sold
12:07pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 104.395 2.747 $15,000 Investor sold
12:06pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 92.550 4.807 $50,000 Investor sold
12:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2027-Oct 5.000% 104.160 2.578 $25,000 Investor bought
12:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2027-Oct 5.000% 104.060 2.634 $25,000 Inter-dealer
12:06pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2026-Oct 5.000% 100.229 0.410 $75,000 Investor sold
12:06pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2026-Oct 5.000% 100.289 -0.761 $75,000 Investor bought
12:05pm Public Fin Auth Wis Hosp Rev Insd-renown Regl Med Ctr 2045-Jun 3.000% 75.470 4.985 $500,000 Investor bought
12:05pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 94.750 4.408 $10,000 Inter-dealer
12:05pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 95.000 4.376 $10,000 Inter-dealer
12:05pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 95.000 4.376 $10,000 Investor bought
12:04pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 71.785 4.990 $5,000,000+ Investor bought
12:03pm Public Fin Auth Wis Hosp Rev Insd-renown Regl Med Ctr 2045-Jun 3.000% 75.367 4.995 $500,000 Investor sold
12:03pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 100.990 4.481 $45,000 Inter-dealer
12:03pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 100.990 4.481 $45,000 Inter-dealer
12:03pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 101.055 4.447 $45,000 Investor bought
12:02pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 71.672 5.000 $5,000,000+ Investor sold
12:02pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 96.038 4.611 $20,000 Investor sold
12:02pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 76.125 4.820 $20,000 Investor bought
12:01pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 92.750 4.670 $45,000 Investor sold
12:00pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2027-May 4.000% 101.080 3.176 $10,000 Inter-dealer
12:00pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2027-May 4.000% 101.080 3.176 $10,000 Inter-dealer
12:00pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2027-May 4.000% 101.283 3.023 $10,000 Investor bought
11:58am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 74.280 4.979 $20,000 Inter-dealer
11:58am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 74.365 4.972 $20,000 Inter-dealer
11:58am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 99.419 4.311 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.