Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:40am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2032-Jan 5.000% 104.668 2.808 $10,000 Investor sold
10:39am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 97.426 4.189 $5,000 Investor bought
10:39am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2026-Aug 5.000% 101.425 3.253 $100,000 Inter-dealer
10:39am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2026-Aug 5.000% 101.925 2.652 $100,000 Investor bought
10:39am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2026-Aug 5.000% 101.425 3.253 $100,000 Inter-dealer
10:39am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2026-Aug 5.000% 101.400 3.283 $100,000 Investor sold
10:37am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2040-Nov 5.000% 101.300 4.780 $55,000 Investor bought
10:37am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2040-Nov 5.000% 101.209 4.795 $55,000 Investor sold
10:37am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser B 2048-Jan 1.950% 94.415 N/R $10,000 Investor sold
10:37am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 2.250% 100.000 N/R $1,000,000+ Investor bought
10:36am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 109.899 3.748 $30,000 Inter-dealer
10:36am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 109.839 3.755 $30,000 Investor sold
10:36am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 100.040 4.781 $10,000 Inter-dealer
10:36am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 100.140 4.386 $10,000 Investor bought
10:36am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 100.890 3.553 $5,000 Inter-dealer
10:36am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 100.890 3.553 $5,000 Inter-dealer
10:36am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 100.890 3.553 $5,000 Inter-dealer
10:36am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 100.990 3.393 $5,000 Investor bought
10:36am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2037-Aug 4.000% 100.000 3.998 $50,000 Investor bought
10:35am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2032-Jun 5.000% 113.108 2.818 $5,000 Investor sold
10:35am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2033-Jun 5.000% 114.050 2.931 $5,000 Investor sold
10:35am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2035-Aug 5.000% 114.160 3.302 $15,000 Investor sold
10:35am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 1.200% 100.000 N/R $1,000,000+ Investor bought
10:34am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 86.496 4.966 $30,000 Investor sold
10:34am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 86.496 4.966 $30,000 Inter-dealer
10:34am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 86.556 4.961 $30,000 Investor bought
10:33am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2040-Jun 5.000% 106.503 4.002 $10,000 Inter-dealer
10:33am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2040-Jun 5.000% 108.633 3.691 $10,000 Investor bought
10:33am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 101.530 4.730 $20,000 Inter-dealer
10:33am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 103.530 4.386 $20,000 Investor bought
10:33am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 2.150% 100.000 N/R $1,500,000+ Investor sold
10:33am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 2.300% 100.000 N/R $870,000 Investor bought
10:32am Cobb Cnty Ga Kennestone Hosp Auth Rev Var-rev Antic Ctfs-wellstar 2047-Apr 2.720% 100.000 N/R $100,000 Investor sold
10:32am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2032-Jan 5.000% 104.868 2.718 $10,000 Inter-dealer
10:32am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2032-Jan 5.000% 104.768 2.763 $10,000 Inter-dealer
10:31am Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health 2028-Jul 2.741% 96.114 4.250 $10,000 Inter-dealer
10:31am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2046-Aug 4.000% 91.400 4.649 $20,000 Inter-dealer
10:31am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2046-Aug 4.000% 91.400 4.649 $20,000 Inter-dealer
10:31am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 89.210 4.845 $10,000 Investor sold
10:30am University Colo Hosp Auth Rev Var-ref-ser C 2039-Nov 2.250% 100.000 N/R $400,000 Investor bought
10:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2033-Dec 5.000% 105.718 3.500 $320,000 Investor sold
10:30am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2030-Mar 5.000% 102.917 2.828 $15,000 Inter-dealer
10:30am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2030-Mar 5.000% 102.917 2.828 $15,000 Inter-dealer
10:30am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2030-Mar 5.000% 103.017 2.755 $15,000 Investor bought
10:29am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 2.250% 100.000 N/R $400,000 Investor bought
10:29am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 2.100% 100.000 N/R $100,000 Investor sold
10:28am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 2.250% 100.000 N/R $410,000 Investor bought
10:28am Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 2.250% 100.000 N/R $400,000 Investor bought
10:26am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2032-Dec 5.000% 105.590 3.111 $260,000 Investor bought
10:26am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2032-Dec 5.000% 105.567 3.118 $260,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.