Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:04pm Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 100.828 N/R $100,000 Investor bought
12:04pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.100 4.935 $50,000 Investor bought
12:03pm Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare 2037-Jun 4.000% 91.930 4.899 $10,000 Investor sold
12:02pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2035-Jul 5.000% 109.588 3.737 $25,000 Investor bought
12:02pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2035-Jul 5.000% 109.438 3.756 $25,000 Investor sold
12:01pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 102.925 5.020 $55,000 Inter-dealer
12:01pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 102.990 5.010 $55,000 Inter-dealer
12:01pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 102.990 5.010 $55,000 Investor bought
12:01pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 100.050 4.287 $25,000 Inter-dealer
12:01pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 100.050 4.287 $25,000 Inter-dealer
12:01pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 100.050 4.287 $25,000 Investor sold
12:01pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 100.250 1.853 $25,000 Investor bought
12:00pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2038-Feb 5.000% 104.800 4.213 $45,000 Investor sold
12:00pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2038-Feb 5.000% 104.800 4.213 $45,000 Inter-dealer
11:59am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2029-May 4.000% 100.801 3.071 $150,000 Investor bought
11:59am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2026-Nov 5.000% 101.859 2.850 $100,000 Inter-dealer
11:59am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2037-Mar 4.000% 97.712 4.250 $1,000,000+ Inter-dealer
11:58am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 98.454 5.118 $165,000 Investor sold
11:58am Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2049-Apr 5.250% 101.510 5.034 $45,000 Investor sold
11:58am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 86.140 5.105 $25,000 Investor sold
11:57am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 103.449 4.001 $5,000 Inter-dealer
11:57am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 103.449 4.001 $5,000 Investor sold
11:56am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2026-Nov 5.000% 101.859 2.850 $100,000 Investor bought
11:56am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 94.337 4.616 $20,000 Inter-dealer
11:56am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 94.277 4.623 $20,000 Investor sold
11:55am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2033-Nov 3.000% 91.229 4.254 $15,000 Investor bought
11:55am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2033-Nov 3.000% 91.229 4.254 $20,000 Investor bought
11:55am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2033-Nov 3.000% 91.229 4.254 $50,000 Investor bought
11:55am Union Cnty Pa Hosp Auth Hosp Rev Taxable-evangelical Cmnty Hosp 2041-Aug 4.850% 82.900 6.589 $725,000 Inter-dealer
11:55am Union Cnty Pa Hosp Auth Hosp Rev Taxable-evangelical Cmnty Hosp 2041-Aug 4.850% 82.900 6.589 $725,000 Investor sold
11:54am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 111.426 3.427 $5,000 Investor sold
11:54am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2036-Sep 3.125% 89.611 4.305 $25,000 Investor bought
11:54am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2036-Sep 3.125% 89.511 4.317 $25,000 Inter-dealer
11:54am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2036-Sep 3.125% 89.511 4.317 $25,000 Inter-dealer
11:52am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 85.093 5.067 $60,000 Investor bought
11:51am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 100.478 N/R $100,000 Investor sold
11:51am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2029-May 4.000% 100.712 3.173 $150,000 Investor sold
11:51am Union Cnty Pa Hosp Auth Hosp Rev Taxable-evangelical Cmnty Hosp 2041-Aug 4.850% 82.990 6.578 $725,000 Inter-dealer
11:50am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 85.692 5.091 $15,000 Investor sold
11:50am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 86.145 5.053 $15,000 Inter-dealer
11:50am Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2041-Jul 5.000% 101.300 3.678 $10,000 Inter-dealer
11:49am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2041-Jun 4.000% 88.375 5.072 $15,000 Investor sold
11:48am Illinois Fin Auth Rev Swedish Covenant Hosp-ser A 2026-Aug 5.000% 102.017 3.171 $25,000 Inter-dealer
11:48am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.250 4.930 $15,000 Investor bought
11:48am Illinois Fin Auth Rev Swedish Covenant Hosp-ser A 2026-Aug 5.000% 102.017 3.171 $25,000 Investor bought
11:48am El Paso Cnty Tex Hosp Dist 2055-Feb 5.500% 103.484 5.037 $65,000 Investor bought
11:47am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2042-Oct 5.000% 98.833 5.102 $5,000 Inter-dealer
11:47am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2042-Oct 5.000% 98.533 5.128 $5,000 Investor sold
11:47am Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2027-May 5.000% 101.613 3.046 $75,000 Investor sold
11:47am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2027-Jul 5.000% 100.755 4.229 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.