Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:57am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2040-Aug 5.250% 112.229 3.687 $100,000 Inter-dealer
11:57am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2040-Aug 5.250% 112.174 3.693 $100,000 Inter-dealer
11:57am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2040-Aug 5.250% 111.674 3.753 $100,000 Investor sold
11:57am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2040-Feb 5.000% 108.416 3.105 $20,000 Inter-dealer
11:57am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2040-Feb 5.000% 108.416 3.105 $20,000 Investor bought
11:56am Cobb Cnty Ga Kennestone Hosp Auth Rev Var-rev Antic Ctfs-wellstar 2047-Apr 3.650% 100.000 N/R $0 Investor bought
11:55am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 77.875 6.006 $100,000 Inter-dealer
11:55am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 77.935 6.000 $100,000 Investor bought
11:54am Indiana Fin Auth Hosp Rev Parkview Health-ser A 2043-Nov 5.000% 102.500 3.952 $50,000 Inter-dealer
11:53am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2038-Aug 4.000% 100.288 3.938 $30,000 Inter-dealer
11:53am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2038-Aug 4.000% 100.288 3.938 $30,000 Investor sold
11:53am St Tammany Parish La Hosp Svc Dist No 2 2036-Mar 5.000% 110.798 3.568 $10,000 Inter-dealer
11:53am St Tammany Parish La Hosp Svc Dist No 2 2036-Mar 5.000% 110.718 3.578 $10,000 Investor sold
11:53am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 97.000 4.466 $50,000 Investor bought
11:52am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2040-Feb 5.000% 107.445 3.315 $20,000 Inter-dealer
11:52am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2040-Feb 5.000% 107.530 3.296 $20,000 Inter-dealer
11:52am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2034-Dec 5.000% 108.900 3.252 $160,000 Investor sold
11:51am Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2045-Nov 3.500% 83.572 4.804 $30,000 Investor sold
11:51am Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2045-Nov 3.500% 84.204 4.748 $30,000 Inter-dealer
11:50am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 101.132 4.017 $75,000 Inter-dealer
11:50am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 101.132 4.017 $75,000 Investor bought
11:49am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2026-Nov 5.000% 100.276 1.289 $40,000 Investor bought
11:49am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2026-Nov 5.000% 100.216 2.072 $40,000 Inter-dealer
11:49am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2026-Nov 5.000% 100.178 2.568 $40,000 Investor sold
11:49am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 89.810 4.750 $20,000 Inter-dealer
11:49am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 89.810 4.750 $20,000 Inter-dealer
11:49am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 89.910 4.742 $20,000 Investor bought
11:47am Midland Cnty Tex Hosp Dist Ref-ltd Tax 2030-May 5.000% 108.244 2.840 $15,000 Inter-dealer
11:47am Midland Cnty Tex Hosp Dist Ref-ltd Tax 2030-May 5.000% 107.994 2.903 $15,000 Inter-dealer
11:47am Midland Cnty Tex Hosp Dist Ref-ltd Tax 2030-May 5.000% 108.244 2.840 $15,000 Inter-dealer
11:47am Midland Cnty Tex Hosp Dist Ref-ltd Tax 2030-May 5.000% 108.244 2.840 $15,000 Investor bought
11:46am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 108.050 4.322 $15,000 Investor bought
11:46am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 103.904 2.631 $30,000 Investor bought
11:46am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 103.860 2.657 $40,000 Investor bought
11:45am Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty-a 2037-Oct 5.000% 100.150 2.933 $5,000 Inter-dealer
11:45am Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty-a 2037-Oct 5.000% 100.350 0.325 $5,000 Investor bought
11:45am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 3.600% 100.000 N/R $300,000 Investor bought
11:45am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 3.600% 100.000 N/R $300,000 Inter-dealer
11:45am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 95.500 4.578 $25,000 Inter-dealer
11:45am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 97.000 4.466 $25,000 Investor bought
11:44am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2032-Apr 5.000% 109.052 3.177 $5,000 Investor sold
11:44am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-bam-tcrs 2055-Jan 4.000% 86.000 4.915 $100,000 Investor sold
11:43am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2026-Aug 5.000% 100.134 4.483 $5,000 Investor sold
11:42am Dallas Cnty Tex Hosp Dist Taxable-ltd Tax-c-build 2029-Aug 5.421% 100.009 5.415 $3,000 Inter-dealer
11:42am Dallas Cnty Tex Hosp Dist Taxable-ltd Tax-c-build 2029-Aug 5.421% 100.009 5.415 $3,000 Investor sold
11:42am Michigan Fin Auth Rev Hosp-mclaren Hlth-a-bam-tcrs 2050-Feb 4.000% 89.759 4.720 $55,000 Investor bought
11:41am Lancaster Cnty Pa Hosp Auth Rev United Zion Retirement Cmnty 2029-Dec 4.500% 98.875 4.842 $1,190,000+ Investor bought
11:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 101.564 3.048 $25,000 Investor bought
11:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 101.464 3.170 $25,000 Inter-dealer
11:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 101.464 3.170 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.