Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 100.100 3.850 $15,000 Inter-dealer
11:41am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2045-Dec 5.000% 103.321 4.450 $50,000 Inter-dealer
11:41am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2045-Dec 5.000% 103.221 4.467 $50,000 Investor sold
11:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 90.842 4.727 $200,000 Investor sold
11:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 90.902 4.722 $200,000 Inter-dealer
11:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 90.842 4.727 $200,000 Inter-dealer
11:40am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2055-May 5.500% 106.390 4.660 $2,000,000+ Investor bought
11:39am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2055-May 5.500% 106.390 4.660 $2,000,000+ Investor bought
11:38am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2050-May 5.250% 104.488 4.660 $2,905,000+ Investor bought
11:37am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 104.289 4.456 $100,000 Investor bought
11:36am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 103.289 4.580 $100,000 Inter-dealer
11:36am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 111.097 3.605 $30,000 Inter-dealer
11:35am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 110.919 3.626 $60,000 Investor bought
11:35am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 110.742 3.647 $30,000 Inter-dealer
11:35am North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2028-Nov 2.375% 97.738 3.149 $10,000 Investor bought
11:35am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.640 5.102 $10,000 Inter-dealer
11:35am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.740 5.073 $10,000 Investor bought
11:34am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2026-Aug 5.000% 101.765 2.844 $40,000 Investor bought
11:34am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2026-Aug 5.000% 101.690 2.934 $40,000 Inter-dealer
11:34am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2026-Aug 5.000% 101.610 3.030 $40,000 Investor sold
11:34am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2028-Jul 5.000% 105.298 2.952 $50,000 Investor sold
11:34am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2028-Jul 5.000% 105.378 2.923 $50,000 Inter-dealer
11:34am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2028-Jul 5.000% 105.453 2.895 $50,000 Investor bought
11:33am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2039-Jul 5.000% 100.775 3.880 $20,000 Investor bought
11:33am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2039-Jul 5.000% 100.675 4.023 $20,000 Inter-dealer
11:33am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2039-Jul 5.000% 100.675 4.023 $20,000 Inter-dealer
11:33am Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2044-Dec 4.000% 87.588 5.016 $20,000 Investor sold
11:32am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 112.220 2.295 $50,000 Inter-dealer
11:32am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 112.220 2.295 $50,000 Investor bought
11:32am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 109.742 3.024 $10,000 Investor bought
11:32am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 109.542 3.062 $10,000 Investor sold
11:32am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2040-Nov 3.000% 98.500 3.322 $40,000 Investor sold
11:31am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.750 5.070 $10,000 Inter-dealer
11:31am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.850 5.041 $10,000 Investor bought
11:31am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 108.710 3.891 $10,000 Investor sold
11:31am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 109.410 3.806 $10,000 Investor bought
11:31am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2025-Nov 5.000% 100.020 4.670 $150,000 Investor sold
11:30am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2029-Sep 5.000% 99.560 5.125 $20,000 Investor sold
11:30am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2036-Jan 5.000% 108.140 3.529 $10,000 Investor bought
11:30am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2030-May 5.000% 101.224 2.875 $5,000 Investor bought
11:30am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2030-May 5.000% 101.224 2.875 $5,000 Inter-dealer
11:30am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2030-May 5.000% 101.024 3.217 $5,000 Inter-dealer
11:29am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 89.775 4.733 $100,000 Inter-dealer
11:29am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 89.775 4.733 $100,000 Investor sold
11:28am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2034-Aug 5.000% 113.125 3.270 $20,000 Investor sold
11:28am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2034-Aug 5.000% 113.190 3.262 $20,000 Investor bought
11:28am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2026-Jul 5.000% 101.234 3.231 $45,000 Investor bought
11:28am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2031-May 4.000% 99.635 4.621 $15,000 Investor sold
11:28am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 90.780 4.740 $5,000 Investor bought
11:27am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 92.452 4.875 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.