Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:33pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 81.921 5.311 $50,000 Inter-dealer
1:33pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 81.921 5.311 $50,000 Inter-dealer
1:33pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 81.921 5.311 $50,000 Inter-dealer
1:33pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 81.306 5.363 $50,000 Investor sold
1:33pm Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj 2052-Nov 5.000% 89.500 5.767 $100,000 Inter-dealer
1:32pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 99.420 5.295 $15,000 Investor bought
1:32pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.420 5.454 $15,000 Inter-dealer
1:32pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.420 5.454 $15,000 Inter-dealer
1:31pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 98.516 5.115 $45,000 Investor sold
1:30pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2037-Aug 5.000% 109.784 3.596 $10,000 Investor sold
1:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2028-May 5.000% 101.546 3.207 $85,000 Inter-dealer
1:30pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2037-Aug 5.000% 109.909 3.579 $10,000 Investor bought
1:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2028-May 5.000% 101.546 3.207 $85,000 Investor bought
1:29pm Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 96.122 5.328 $20,000 Inter-dealer
1:29pm Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 96.022 5.336 $20,000 Investor sold
1:29pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 86.418 5.000 $20,000 Investor bought
1:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.615 3.158 $30,000 Inter-dealer
1:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.615 3.158 $30,000 Investor sold
1:27pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 96.000 4.535 $250,000 Inter-dealer
1:27pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 95.940 4.542 $250,000 Inter-dealer
1:27pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2032-Feb 5.000% 106.158 3.535 $15,000 Investor sold
1:25pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2033-Mar 5.000% 106.035 3.586 $1,000,000+ Investor sold
1:25pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2033-Mar 5.000% 106.035 3.586 $1,000,000+ Inter-dealer
1:24pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2042-Mar 4.000% 101.360 3.159 $40,000 Inter-dealer
1:24pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2042-Mar 4.000% 101.260 3.220 $40,000 Inter-dealer
1:24pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2042-Mar 4.000% 101.360 3.159 $40,000 Investor bought
1:24pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 87.797 4.928 $10,000 Investor bought
1:24pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2036-Apr 3.000% 88.289 4.376 $10,000 Investor bought
1:23pm Bexar Cnty Tex Hosp Dist Ref-ltd Tax 2034-Feb 4.000% 100.096 3.839 $100,000 Investor bought
1:23pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Duluth-ser B 2047-Jun 5.250% 104.748 4.449 $5,000 Investor bought
1:23pm Bexar Cnty Tex Hosp Dist Ref-ltd Tax 2034-Feb 4.000% 99.936 4.008 $100,000 Inter-dealer
1:23pm Bexar Cnty Tex Hosp Dist Ref-ltd Tax 2034-Feb 4.000% 99.996 4.000 $100,000 Inter-dealer
1:23pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Duluth-ser B 2047-Jun 5.250% 102.195 4.874 $5,000 Inter-dealer
1:23pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Duluth-ser B 2047-Jun 5.250% 102.695 4.790 $5,000 Inter-dealer
1:21pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2045-Feb 4.000% 89.526 4.832 $160,000 Investor bought
1:21pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2045-Feb 4.000% 89.466 4.837 $160,000 Investor sold
1:21pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 78.216 5.560 $5,000 Inter-dealer
1:21pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 78.216 5.560 $5,000 Inter-dealer
1:21pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 77.629 5.621 $5,000 Investor sold
1:20pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2033-Mar 5.000% 106.110 3.569 $1,000,000+ Inter-dealer
1:20pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.250 4.930 $15,000 Investor bought
1:19pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 87.640 4.817 $100,000 Investor sold
1:19pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 87.740 4.805 $100,000 Investor bought
1:19pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 87.640 4.817 $100,000 Inter-dealer
1:19pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 87.640 4.817 $100,000 Inter-dealer
1:19pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.250 4.930 $25,000 Investor bought
1:19pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 99.705 5.022 $50,000 Investor bought
1:19pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2050-Sep 4.000% 105.870 2.775 $385,000 Investor sold
1:18pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2035-Nov 4.000% 97.875 4.255 $10,000 Inter-dealer
1:18pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2035-Nov 4.000% 98.075 4.231 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.