Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 81.335 5.106 $50,000 Inter-dealer
4:37pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 112.782 2.740 $15,000 Inter-dealer
4:37pm Jefferson Cnty Ala Swr Rev Wts 2049-Oct 5.250% 103.230 4.714 $765,000 Investor sold
4:37pm Chicago Ill O Hare Intl Arpt Rev Sr Lien-gen-ser A 2056-Jan 5.250% 103.490 4.766 $5,000 Investor bought
4:37pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2029-Jul 5.000% 105.880 2.898 $30,000 Inter-dealer
4:37pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2029-Jul 5.000% 105.880 2.898 $30,000 Investor sold
4:37pm Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C 2038-Oct 4.000% 99.636 4.038 $40,000 Investor bought
4:37pm Chicago Ill O Hare Intl Arpt Rev Sr Lien-gen-ser A 2056-Jan 5.250% 103.490 4.766 $5,000 Inter-dealer
4:37pm Longmont Colo Enterprise Wtr Rev Ser A 2030-Nov 3.750% 102.807 3.043 $55,000 Inter-dealer
4:37pm Chicago Ill O Hare Intl Arpt Rev Sr Lien-gen-ser A 2056-Jan 5.250% 103.490 4.766 $5,000 Inter-dealer
4:37pm Longmont Colo Enterprise Wtr Rev Ser A 2030-Nov 3.750% 102.816 3.041 $55,000 Investor bought
4:37pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2028-Jul 5.000% 104.000 2.863 $60,000 Inter-dealer
4:37pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2028-Jul 5.000% 104.000 2.863 $60,000 Investor sold
4:36pm Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C 2038-Oct 4.000% 97.875 4.224 $40,000 Inter-dealer
4:36pm Denton Cnty Tex Spl Assmt Rev Sr Lien-tabor Ranch Pub Impt 2054-Dec 5.625% 102.295 5.200 $155,000 Investor bought
4:36pm Anchorage Alaska Port Rev Amt-ser A 2067-Feb 5.000% 100.000 5.000 $20,000 Investor bought
4:36pm Montgomery Cnty Ohio Hosp Rev Ref-facs-kettering-bam-tcrs 2051-Aug 4.000% 87.439 4.874 $5,000 Investor sold
4:36pm Anchorage Alaska Port Rev Amt-ser A 2067-Feb 5.000% 99.800 5.012 $100,000 Investor bought
4:36pm California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser J 2036-Apr 5.000% 106.385 N/R $5,000 Inter-dealer
4:36pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2028-Dec 5.000% 100.689 3.020 $5,000 Inter-dealer
4:36pm California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser J 2036-Apr 5.000% 106.385 N/R $5,000 Inter-dealer
4:36pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2028-Dec 5.000% 100.549 3.413 $5,000 Investor sold
4:36pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2028-Dec 5.000% 100.689 3.020 $5,000 Inter-dealer
4:36pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2028-Dec 5.000% 100.789 2.740 $5,000 Investor bought
4:36pm Greenville Tex Wtrwks & Swr Sys Rev New Lien 2050-Feb 4.375% 94.126 4.794 $5,000 Inter-dealer
4:36pm Greenville Tex Wtrwks & Swr Sys Rev New Lien 2050-Feb 4.375% 94.126 4.794 $5,000 Inter-dealer
4:36pm Greenville Tex Wtrwks & Swr Sys Rev New Lien 2050-Feb 4.375% 93.185 4.864 $5,000 Investor sold
4:36pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2042-Aug 5.000% 102.872 3.054 $15,000 Investor bought
4:36pm University Tex Univ Revs Fing Sys-ser A 2033-Aug 5.000% 111.550 3.162 $175,000 Investor bought
4:36pm Tustin Calif Fing Auth Spl Tax Rev Ref 2028-Sep 5.000% 104.180 2.937 $10,000 Investor sold
4:36pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-ag-cr 2047-May 5.000% 100.895 4.819 $25,000 Inter-dealer
4:36pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-ag-cr 2047-May 5.000% 101.145 4.769 $25,000 Inter-dealer
4:36pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2042-Aug 5.000% 101.352 4.074 $15,000 Inter-dealer
4:36pm North Tex Twy Auth Rev Ref-second Tier-ser B 2043-Jan 5.000% 101.304 1.997 $25,000 Investor bought
4:36pm North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 4.000% 99.182 4.090 $45,000 Inter-dealer
4:36pm North Tex Twy Auth Rev Ref-second Tier-ser B 2043-Jan 5.000% 100.800 3.142 $25,000 Inter-dealer
4:36pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2028-Jul 5.000% 104.192 2.764 $25,000 Investor sold
4:36pm Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser A 2036-Jan 5.000% 108.725 3.476 $40,000 Inter-dealer
4:36pm Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser A 2036-Jan 5.000% 108.645 3.489 $40,000 Investor sold
4:36pm Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser A 2036-Jan 5.000% 108.800 3.463 $40,000 Investor bought
4:36pm Rhode Is St Health & Edl Blg Corp St Appropriation Bkd Rev Central Falls Pub Sch Projs 2028-May 5.000% 103.481 3.008 $20,000 Investor sold
4:36pm Rhode Is St Health & Edl Blg Corp St Appropriation Bkd Rev Central Falls Pub Sch Projs 2028-May 5.000% 103.535 2.978 $20,000 Inter-dealer
4:36pm Wisconsin St Transn Rev Ref-ser 2 2031-Jul 5.000% 109.020 3.020 $15,000 Investor sold
4:36pm Clark Cnty Nev Passenger Fac Charge Rev Ref-las Vegas-mccarran Intl 2030-Jul 5.000% 105.523 3.021 $15,000 Investor sold
4:36pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-twn Of Cumberland 2032-May 5.000% 109.031 3.280 $15,000 Investor sold
4:36pm San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- 2031-Oct 5.000% 104.250 2.978 $50,000 Investor sold
4:36pm Waukesha Wis Sew Sys Rev 2030-May 4.000% 100.450 -1.748 $100,000 Investor bought
4:36pm Anchorage Alaska Port Rev Amt-ser A 2067-Feb 5.000% 99.800 5.012 $1,710,000+ Investor bought
4:35pm Wichita Kans Health Care Facs Rev Presbyterian Manors Inc-ser 2034-May 5.000% 97.750 5.355 $100,000 Investor sold
4:35pm Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs 2043-Aug 4.000% 94.875 4.431 $225,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.