Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2037-Nov 5.000% 104.262 4.046 $20,000 Investor bought
4:38pm Wayne St Univ Mich Univ Revs Ref-gen-ser A 2040-Nov 4.000% 99.176 4.069 $10,000 Investor sold
4:38pm Wayne St Univ Mich Univ Revs Ref-gen-ser A 2040-Nov 4.000% 99.176 4.069 $5,000 Investor sold
4:38pm Wayne St Univ Mich Univ Revs Ref-gen-ser A 2040-Nov 4.000% 99.176 4.069 $5,000 Investor sold
4:38pm Wayne St Univ Mich Univ Revs Ref-gen-ser A 2040-Nov 4.000% 99.176 4.069 $20,000 Inter-dealer
4:38pm Wayne St Univ Mich Univ Revs Ref-gen-ser A 2040-Nov 4.000% 99.271 4.061 $20,000 Investor bought
4:38pm St Paul Minn Sales Tax Rev Ref-taxable-rivercentre Arena 2027-Nov 3.257% 93.502 5.348 $450,000 Investor sold
4:38pm Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2032-Nov 3.000% 96.913 3.424 $100,000 Investor bought
4:38pm Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2032-Nov 3.000% 95.387 3.639 $100,000 Inter-dealer
4:38pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2034-Nov 4.000% 101.856 3.496 $50,000 Inter-dealer
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 4.000% 94.645 4.404 $25,000 Inter-dealer
4:38pm Fairfax Cnty Va Swr Rev Ref-ser A 2024-Jul 5.000% 100.109 4.181 $200,000 Investor bought
4:38pm Metropolitan Transn Auth N Y Rev Unrefunded Balance-transn-ser 2043-Nov 5.000% 100.371 3.353 $205,000 Investor bought
4:38pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2043-Jul 4.850% 105.560 4.077 $100,000 Investor bought
4:38pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2043-Jul 4.850% 104.310 4.246 $100,000 Inter-dealer
4:37pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2052-Oct 4.250% 99.625 4.273 $100,000 Inter-dealer
4:37pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2052-Oct 4.250% 99.725 4.266 $100,000 Investor bought
4:37pm Central Fla Expwy Auth Sr Lien Rev Ref 2030-Jul 5.000% 111.083 3.000 $20,000 Investor bought
4:37pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 95.000 5.536 $55,000 Investor bought
4:37pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2054-Jul 4.000% 97.765 4.130 $100,000 Investor bought
4:37pm Portland Ore Swr Sys Rev Second Lien-ser A 2029-May 4.500% 102.917 2.942 $20,000 Investor bought
4:37pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 107.333 4.280 $105,000 Inter-dealer
4:37pm Gig Harbor Wash Wtr & Swr Rev 2035-Oct 4.000% 100.364 3.835 $25,000 Investor bought
4:37pm Gig Harbor Wash Wtr & Swr Rev 2035-Oct 4.000% 99.364 4.070 $25,000 Inter-dealer
4:37pm Triborough Brdg & Tunl Auth N Y Revs Cap Apprec-ref-sub-ser A 2030-Nov N/R 77.166 4.040 $90,000 Inter-dealer
4:37pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2045-Aug 4.000% 99.995 4.000 $15,000 Investor bought
4:37pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2048-Nov 4.000% 97.677 4.152 $100,000 Inter-dealer
4:37pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2048-Nov 4.000% 97.617 4.156 $100,000 Investor sold
4:37pm Portland Ore Swr Sys Rev Second Lien-ser A 2029-May 4.500% 101.899 3.479 $20,000 Inter-dealer
4:37pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2054-Jul 4.000% 96.765 4.190 $100,000 Inter-dealer
4:37pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2054-Jul 4.000% 96.705 4.194 $100,000 Investor sold
4:37pm Warren Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser B 2024-Aug 3.000% 99.560 5.270 $5,000 Investor sold
4:37pm Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj 2052-Jul 5.250% 109.317 3.898 $20,000 Inter-dealer
4:37pm Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj 2052-Jul 5.250% 109.317 3.898 $20,000 Investor bought
4:36pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2031-Sep 5.000% 113.297 2.955 $25,000 Inter-dealer
4:36pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2031-Sep 5.000% 113.217 2.966 $25,000 Investor sold
4:36pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 100.072 4.249 $380,000 Investor bought
4:36pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2049-Jul 5.000% 110.049 3.792 $25,000 Investor bought
4:36pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2049-Jul 5.000% 109.799 3.820 $25,000 Inter-dealer
4:36pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2049-Jul 5.000% 110.049 3.792 $25,000 Inter-dealer
4:36pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-green Bds-climate Bd 2052-Oct 4.000% 100.448 N/R $100,000 Inter-dealer
4:36pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-green Bds-climate Bd 2052-Oct 4.000% 100.948 N/R $100,000 Investor bought
4:36pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-green Bds-climate Bd 2052-Oct 4.000% 100.448 N/R $100,000 Inter-dealer
4:36pm Triborough Brdg & Tunl Auth N Y Revs Cap Apprec-ref-sub-ser A 2030-Nov N/R 77.066 4.061 $90,000 Inter-dealer
4:36pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 110.388 3.259 $15,000 Investor bought
4:36pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 5.000% 109.929 3.383 $20,000 Investor bought
4:36pm Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien 2033-Jul 5.000% 106.627 3.277 $50,000 Investor bought
4:36pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 2030-Mar 5.000% 106.598 3.149 $40,000 Investor bought
4:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 5.000% 109.279 3.575 $50,000 Investor bought
4:36pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2031-Mar 5.000% 112.050 3.029 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.