| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:11pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2035-Jun | 5.000% | 103.077 | 2.426 | $25,000 | Investor bought |
| 2:11pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2035-Jun | 5.000% | 102.977 | 2.508 | $25,000 | Inter-dealer |
| 2:11pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2035-Jun | 5.000% | 102.977 | 2.508 | $25,000 | Investor sold |
| 2:11pm | Eugene Ore Elec Util Rev Ref-ser A | 2033-Aug | 4.000% | 100.201 | 3.461 | $10,000 | Inter-dealer |
| 2:11pm | Eugene Ore Elec Util Rev Ref-ser A | 2033-Aug | 4.000% | 100.101 | 3.720 | $10,000 | Investor sold |
| 2:11pm | Santa Ana Calif Gas Tax Rev Ref | 2035-Jan | 5.000% | 106.574 | 2.555 | $25,000 | Inter-dealer |
| 2:11pm | Victoria Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 100.700 | -3.891 | $200,000 | Inter-dealer |
| 2:11pm | Santa Ana Calif Gas Tax Rev Ref | 2035-Jan | 5.000% | 106.574 | 2.555 | $25,000 | Investor sold |
| 2:11pm | Victoria Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 100.900 | -6.379 | $200,000 | Investor bought |
| 2:11pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2032-Jul | 5.000% | 115.246 | 2.381 | $65,000 | Inter-dealer |
| 2:11pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2032-Jul | 5.000% | 115.246 | 2.381 | $65,000 | Inter-dealer |
| 2:11pm | Southwestern Ore Cmnty College Dist Ref | 2029-May | 4.000% | 100.059 | 3.522 | $10,000 | Inter-dealer |
| 2:11pm | Southwestern Ore Cmnty College Dist Ref | 2029-May | 4.000% | 99.959 | 4.013 | $10,000 | Investor sold |
| 2:10pm | Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A | 2034-Aug | 5.000% | 101.329 | -19.486 | $25,000 | Investor bought |
| 2:10pm | Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A | 2034-Aug | 5.000% | 101.179 | -16.766 | $25,000 | Investor sold |
| 2:10pm | Lower Colo Riv Auth Tex Rev Ref | 2037-May | 5.000% | 111.287 | 3.225 | $95,000 | Inter-dealer |
| 2:10pm | Lower Colo Riv Auth Tex Rev Ref | 2037-May | 5.000% | 111.254 | 3.230 | $95,000 | Investor bought |
| 2:10pm | Michigan Fin Auth Rev Ref-hosp-henry Ford-bam-tcrs | 2046-Nov | 4.000% | 92.129 | 4.593 | $45,000 | Inter-dealer |
| 2:10pm | Michigan Fin Auth Rev Ref-hosp-henry Ford-bam-tcrs | 2046-Nov | 4.000% | 92.229 | 4.585 | $45,000 | Investor bought |
| 2:10pm | Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg | 2040-Jun | 4.000% | 99.906 | 4.008 | $40,000 | Inter-dealer |
| 2:10pm | Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg | 2040-Jun | 4.000% | 99.756 | 4.022 | $40,000 | Investor sold |
| 2:10pm | Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg | 2040-Jun | 4.000% | 99.906 | 4.008 | $40,000 | Investor bought |
| 2:10pm | Watford City N D St Aid Ctfs Indbt Ref | 2026-Dec | 2.125% | 99.025 | 3.501 | $15,000 | Investor bought |
| 2:10pm | Woodford Cnty Ill Cmnty Cons Sch Dist No 001 Metamora Ref-ser B | 2028-Dec | 4.000% | 99.994 | 4.000 | $25,000 | Investor sold |
| 2:10pm | Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A | 2040-May | 4.000% | 102.617 | 3.660 | $10,000 | Investor bought |
| 2:10pm | University South Ala Univ Revs Ref-facs | 2029-Nov | 5.000% | 101.240 | 3.020 | $15,000 | Investor bought |
| 2:10pm | Twin Rivers Uni Sch Dist Calif Ref-ser B | 2029-Aug | 4.000% | 100.282 | 3.251 | $30,000 | Investor sold |
| 2:10pm | Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub Lien | 2030-Nov | 2.260% | 91.897 | 4.200 | $30,000 | Investor sold |
| 2:10pm | University Colo Enterprise Sys Rev Ref-ser C-3b-green Bds | 2051-Jun | 2.000% | 99.123 | N/R | $45,000 | Investor bought |
| 2:10pm | Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Ref-taxable-ser B | 2026-Sep | 3.296% | 99.379 | 4.538 | $10,000 | Investor sold |
| 2:10pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2050-May | 5.250% | 105.890 | 4.460 | $5,000 | Investor bought |
| 2:10pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2050-May | 5.250% | 105.890 | 4.460 | $5,000 | Inter-dealer |
| 2:10pm | San Leandro Calif Uni Sch Dist Ref | 2033-Aug | 4.000% | 105.883 | 2.573 | $25,000 | Inter-dealer |
| 2:10pm | San Leandro Calif Uni Sch Dist Ref | 2033-Aug | 4.000% | 105.883 | 2.573 | $25,000 | Investor sold |
| 2:10pm | California St Ref-various Purp | 2035-Aug | 3.500% | 100.023 | 3.157 | $50,000 | Inter-dealer |
| 2:10pm | California St Ref-various Purp | 2035-Aug | 3.500% | 99.898 | 3.513 | $50,000 | Inter-dealer |
| 2:10pm | California St Ref-various Purp | 2035-Aug | 3.500% | 100.023 | 3.157 | $50,000 | Investor bought |
| 2:10pm | Milpitas Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No 1 | 2032-Sep | 5.000% | 101.079 | -8.599 | $25,000 | Investor bought |
| 2:10pm | Milpitas Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No 1 | 2032-Sep | 5.000% | 100.929 | -6.739 | $25,000 | Investor sold |
| 2:10pm | Delano-earlimart Irr Dist Calif Rev Ref-ser A | 2032-Feb | 5.000% | 110.422 | 2.189 | $25,000 | Inter-dealer |
| 2:10pm | Delano-earlimart Irr Dist Calif Rev Ref-ser A | 2032-Feb | 5.000% | 110.422 | 2.189 | $25,000 | Investor sold |
| 2:10pm | California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A | 2031-Nov | 5.000% | 104.126 | 2.472 | $30,000 | Inter-dealer |
| 2:10pm | California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A | 2031-Nov | 5.000% | 104.126 | 2.472 | $30,000 | Investor sold |
| 2:10pm | Santa Fe Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 102.371 | 2.728 | $15,000 | Inter-dealer |
| 2:10pm | Santa Fe Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 102.616 | 2.599 | $15,000 | Investor bought |
| 2:10pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2030-Jul | 5.000% | 100.596 | 3.002 | $10,000 | Inter-dealer |
| 2:10pm | Santa Fe Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 102.371 | 2.728 | $15,000 | Inter-dealer |
| 2:10pm | Monterey Cnty Calif Ctfs Partn Pub Facs Refinancing | 2026-Oct | 5.000% | 101.335 | 2.562 | $25,000 | Inter-dealer |
| 2:10pm | Monterey Cnty Calif Ctfs Partn Pub Facs Refinancing | 2026-Oct | 5.000% | 101.335 | 2.562 | $25,000 | Investor sold |
| 2:10pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2030-Jul | 5.000% | 100.496 | 3.328 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.