Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 103.077 2.426 $25,000 Investor bought
2:11pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 102.977 2.508 $25,000 Inter-dealer
2:11pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 102.977 2.508 $25,000 Investor sold
2:11pm Eugene Ore Elec Util Rev Ref-ser A 2033-Aug 4.000% 100.201 3.461 $10,000 Inter-dealer
2:11pm Eugene Ore Elec Util Rev Ref-ser A 2033-Aug 4.000% 100.101 3.720 $10,000 Investor sold
2:11pm Santa Ana Calif Gas Tax Rev Ref 2035-Jan 5.000% 106.574 2.555 $25,000 Inter-dealer
2:11pm Victoria Tex Indpt Sch Dist Ref 2027-Feb 5.000% 100.700 -3.891 $200,000 Inter-dealer
2:11pm Santa Ana Calif Gas Tax Rev Ref 2035-Jan 5.000% 106.574 2.555 $25,000 Investor sold
2:11pm Victoria Tex Indpt Sch Dist Ref 2027-Feb 5.000% 100.900 -6.379 $200,000 Investor bought
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 115.246 2.381 $65,000 Inter-dealer
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 115.246 2.381 $65,000 Inter-dealer
2:11pm Southwestern Ore Cmnty College Dist Ref 2029-May 4.000% 100.059 3.522 $10,000 Inter-dealer
2:11pm Southwestern Ore Cmnty College Dist Ref 2029-May 4.000% 99.959 4.013 $10,000 Investor sold
2:10pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2034-Aug 5.000% 101.329 -19.486 $25,000 Investor bought
2:10pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2034-Aug 5.000% 101.179 -16.766 $25,000 Investor sold
2:10pm Lower Colo Riv Auth Tex Rev Ref 2037-May 5.000% 111.287 3.225 $95,000 Inter-dealer
2:10pm Lower Colo Riv Auth Tex Rev Ref 2037-May 5.000% 111.254 3.230 $95,000 Investor bought
2:10pm Michigan Fin Auth Rev Ref-hosp-henry Ford-bam-tcrs 2046-Nov 4.000% 92.129 4.593 $45,000 Inter-dealer
2:10pm Michigan Fin Auth Rev Ref-hosp-henry Ford-bam-tcrs 2046-Nov 4.000% 92.229 4.585 $45,000 Investor bought
2:10pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 99.906 4.008 $40,000 Inter-dealer
2:10pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 99.756 4.022 $40,000 Investor sold
2:10pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 99.906 4.008 $40,000 Investor bought
2:10pm Watford City N D St Aid Ctfs Indbt Ref 2026-Dec 2.125% 99.025 3.501 $15,000 Investor bought
2:10pm Woodford Cnty Ill Cmnty Cons Sch Dist No 001 Metamora Ref-ser B 2028-Dec 4.000% 99.994 4.000 $25,000 Investor sold
2:10pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2040-May 4.000% 102.617 3.660 $10,000 Investor bought
2:10pm University South Ala Univ Revs Ref-facs 2029-Nov 5.000% 101.240 3.020 $15,000 Investor bought
2:10pm Twin Rivers Uni Sch Dist Calif Ref-ser B 2029-Aug 4.000% 100.282 3.251 $30,000 Investor sold
2:10pm Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub Lien 2030-Nov 2.260% 91.897 4.200 $30,000 Investor sold
2:10pm University Colo Enterprise Sys Rev Ref-ser C-3b-green Bds 2051-Jun 2.000% 99.123 N/R $45,000 Investor bought
2:10pm Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Ref-taxable-ser B 2026-Sep 3.296% 99.379 4.538 $10,000 Investor sold
2:10pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2050-May 5.250% 105.890 4.460 $5,000 Investor bought
2:10pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2050-May 5.250% 105.890 4.460 $5,000 Inter-dealer
2:10pm San Leandro Calif Uni Sch Dist Ref 2033-Aug 4.000% 105.883 2.573 $25,000 Inter-dealer
2:10pm San Leandro Calif Uni Sch Dist Ref 2033-Aug 4.000% 105.883 2.573 $25,000 Investor sold
2:10pm California St Ref-various Purp 2035-Aug 3.500% 100.023 3.157 $50,000 Inter-dealer
2:10pm California St Ref-various Purp 2035-Aug 3.500% 99.898 3.513 $50,000 Inter-dealer
2:10pm California St Ref-various Purp 2035-Aug 3.500% 100.023 3.157 $50,000 Investor bought
2:10pm Milpitas Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No 1 2032-Sep 5.000% 101.079 -8.599 $25,000 Investor bought
2:10pm Milpitas Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No 1 2032-Sep 5.000% 100.929 -6.739 $25,000 Investor sold
2:10pm Delano-earlimart Irr Dist Calif Rev Ref-ser A 2032-Feb 5.000% 110.422 2.189 $25,000 Inter-dealer
2:10pm Delano-earlimart Irr Dist Calif Rev Ref-ser A 2032-Feb 5.000% 110.422 2.189 $25,000 Investor sold
2:10pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2031-Nov 5.000% 104.126 2.472 $30,000 Inter-dealer
2:10pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2031-Nov 5.000% 104.126 2.472 $30,000 Investor sold
2:10pm Santa Fe Tex Indpt Sch Dist Ref 2031-Feb 4.000% 102.371 2.728 $15,000 Inter-dealer
2:10pm Santa Fe Tex Indpt Sch Dist Ref 2031-Feb 4.000% 102.616 2.599 $15,000 Investor bought
2:10pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D 2030-Jul 5.000% 100.596 3.002 $10,000 Inter-dealer
2:10pm Santa Fe Tex Indpt Sch Dist Ref 2031-Feb 4.000% 102.371 2.728 $15,000 Inter-dealer
2:10pm Monterey Cnty Calif Ctfs Partn Pub Facs Refinancing 2026-Oct 5.000% 101.335 2.562 $25,000 Inter-dealer
2:10pm Monterey Cnty Calif Ctfs Partn Pub Facs Refinancing 2026-Oct 5.000% 101.335 2.562 $25,000 Investor sold
2:10pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D 2030-Jul 5.000% 100.496 3.328 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.