| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:35pm | Plainfield Ill Wtr & Swr Sys Rev Ref-first Lien | 2028-May | 5.000% | 103.851 | 3.004 | $115,000 | Investor sold |
| 2:35pm | Plainfield Ill Wtr & Swr Sys Rev Ref-first Lien | 2029-May | 5.000% | 105.851 | 2.950 | $190,000 | Investor sold |
| 2:35pm | Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed | 2027-Jun | 4.000% | 100.707 | 3.330 | $25,000 | Investor sold |
| 2:35pm | Michigan St Strategic Fd Ltd Oblig Rev Ref-mich Senate Offices Proj | 2028-Oct | 5.000% | 105.186 | 2.802 | $90,000 | Investor sold |
| 2:35pm | Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare | 2051-Jul | 3.000% | 68.390 | 5.285 | $20,000 | Inter-dealer |
| 2:35pm | Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare | 2051-Jul | 3.000% | 68.640 | 5.262 | $20,000 | Inter-dealer |
| 2:34pm | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2036-Nov | 4.250% | 108.802 | 3.254 | $5,000 | Inter-dealer |
| 2:34pm | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2036-Nov | 4.250% | 108.942 | 3.239 | $5,000 | Investor bought |
| 2:34pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2045-May | 5.000% | 107.337 | 4.024 | $1,000,000+ | Investor sold |
| 2:34pm | Orange Cnty Calif Wtr Dist Rev Ref-ser A | 2032-Aug | 5.000% | 101.785 | 2.701 | $300,000 | Investor bought |
| 2:34pm | Hialeah Fla Util Sys Rev Ref | 2038-Oct | 5.000% | 105.630 | 3.996 | $10,000 | Investor bought |
| 2:34pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-ascent Academies Utah Proj | 2042-Jun | 5.000% | 94.000 | 5.568 | $35,000 | Investor bought |
| 2:34pm | Hialeah Fla Util Sys Rev Ref | 2038-Oct | 5.000% | 105.530 | 4.014 | $10,000 | Investor sold |
| 2:34pm | Orange Cnty Calif Wtr Dist Rev Ref-ser A | 2032-Aug | 5.000% | 101.750 | 2.745 | $300,000 | Investor sold |
| 2:34pm | Lakeland Fla Energy Sys Rev Ref | 2028-Oct | 2.750% | 98.289 | 3.493 | $220,000 | Inter-dealer |
| 2:34pm | Lakeland Fla Energy Sys Rev Ref | 2028-Oct | 2.750% | 98.289 | 3.493 | $220,000 | Investor sold |
| 2:34pm | Massachusetts St Ref-ser D | 2027-Jul | 5.000% | 102.410 | 2.886 | $15,000 | Inter-dealer |
| 2:34pm | Massachusetts St Ref-ser D | 2027-Jul | 5.000% | 102.410 | 2.886 | $15,000 | Investor sold |
| 2:34pm | Lakeland Fla Energy Sys Rev Ref | 2028-Oct | 2.750% | 98.289 | 3.493 | $220,000 | Inter-dealer |
| 2:34pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2028-Oct | 2.500% | 97.875 | 3.422 | $350,000 | Inter-dealer |
| 2:34pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2028-Oct | 2.500% | 97.875 | 3.422 | $350,000 | Investor sold |
| 2:34pm | Jacksonville Fla Spl Rev Ref | 2041-Oct | 5.000% | 109.845 | 3.632 | $5,000 | Investor bought |
| 2:34pm | Jacksonville Fla Spl Rev Ref | 2041-Oct | 5.000% | 109.705 | 3.650 | $5,000 | Inter-dealer |
| 2:34pm | Fremont Calif Uni Sch Dist Alameda Cnty Ref | 2034-Aug | 5.000% | 117.368 | N/R | $510,000 | Investor bought |
| 2:34pm | University N Mex Univ Revs Ref & Impt-sub Lien-ser A | 2029-Jun | 2.500% | 96.800 | 3.604 | $200,000 | Inter-dealer |
| 2:34pm | University N Mex Univ Revs Ref & Impt-sub Lien-ser A | 2029-Jun | 2.500% | 96.800 | 3.604 | $200,000 | Investor sold |
| 2:34pm | University Colo Enterprise Sys Rev Ref-ser B | 2030-Jun | 2.750% | 98.310 | 3.194 | $200,000 | Inter-dealer |
| 2:34pm | University Colo Enterprise Sys Rev Ref-ser B | 2030-Jun | 2.750% | 98.310 | 3.194 | $200,000 | Investor sold |
| 2:34pm | Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser B | 2030-Feb | 3.000% | 99.350 | 3.184 | $150,000 | Investor sold |
| 2:34pm | Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser B | 2030-Feb | 3.000% | 99.350 | 3.184 | $150,000 | Inter-dealer |
| 2:34pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A-bam-tcrs | 2036-Jan | 4.000% | 100.789 | 3.767 | $10,000 | Inter-dealer |
| 2:34pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A-bam-tcrs | 2036-Jan | 4.000% | 100.689 | 3.796 | $10,000 | Investor sold |
| 2:34pm | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2030-Jul | 3.000% | 100.254 | 2.934 | $15,000 | Investor sold |
| 2:33pm | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2030-Jul | 3.000% | 100.554 | 2.857 | $15,000 | Inter-dealer |
| 2:33pm | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2030-Jul | 3.000% | 100.554 | 2.857 | $15,000 | Inter-dealer |
| 2:33pm | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A | 2030-Jul | 3.000% | 100.554 | 2.857 | $15,000 | Inter-dealer |
| 2:33pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A-bam-tcrs | 2036-Jan | 4.000% | 100.989 | 3.708 | $10,000 | Investor bought |
| 2:33pm | University Houston Tex Univ Revs Ref-taxable-cons-ser B | 2032-Feb | 4.462% | 100.370 | 4.388 | $25,000 | Investor bought |
| 2:33pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2045-Nov | 5.000% | 103.777 | 4.080 | $750,000 | Investor sold |
| 2:33pm | University Houston Tex Univ Revs Ref-taxable-cons-ser B | 2032-Feb | 4.462% | 100.370 | 4.388 | $25,000 | Inter-dealer |
| 2:33pm | University Houston Tex Univ Revs Ref-taxable-cons-ser B | 2032-Feb | 4.462% | 100.370 | 4.388 | $25,000 | Inter-dealer |
| 2:33pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-ascent Academies Utah Proj | 2042-Jun | 5.000% | 93.500 | 5.618 | $35,000 | Investor sold |
| 2:33pm | Reef-sunset Calif Uni Sch Dist Ref | 2038-Aug | 5.000% | 116.071 | 3.150 | $60,000 | Inter-dealer |
| 2:33pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2036-Jul | 3.250% | 95.870 | 3.742 | $175,000 | Inter-dealer |
| 2:33pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2036-Jul | 3.250% | 95.870 | 3.742 | $175,000 | Investor sold |
| 2:33pm | Reef-sunset Calif Uni Sch Dist Ref | 2038-Aug | 5.000% | 115.891 | 3.169 | $60,000 | Investor sold |
| 2:33pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2037-Oct | 5.000% | 112.883 | 3.239 | $275,000 | Inter-dealer |
| 2:33pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2037-Oct | 5.000% | 112.883 | 3.239 | $275,000 | Investor sold |
| 2:33pm | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2026-Jul | 5.000% | 100.272 | 3.331 | $15,000 | Inter-dealer |
| 2:33pm | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2026-Jul | 5.000% | 100.372 | 2.749 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.