| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:06am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission | 2028-May | 5.000% | 102.119 | 3.611 | $20,000 | Inter-dealer |
| 9:06am | Forney Tex Indpt Sch Dist Ref-sch Bldg | 2036-Aug | 5.000% | 104.922 | 4.323 | $20,000 | Investor sold |
| 9:06am | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2037-Jul | 5.000% | 104.414 | 4.320 | $40,000 | Investor sold |
| 9:06am | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2037-Jul | 5.000% | 104.479 | 4.310 | $40,000 | Investor bought |
| 9:06am | Forney Tex Indpt Sch Dist Ref-sch Bldg | 2036-Aug | 5.000% | 104.987 | 4.314 | $20,000 | Investor bought |
| 9:06am | District Columbia Income Tax Rev Ref-secd-ser A | 2038-Jun | 5.000% | 104.712 | 4.339 | $25,000 | Investor bought |
| 9:06am | Oklahoma St Capitol Impt Auth Rev Ref-taxable-okla St Regents | 2030-Jul | 5.610% | 100.831 | 5.358 | $20,000 | Investor bought |
| 9:06am | King Cnty Wash Swr Rev Ref | 2037-Jul | 5.000% | 100.940 | 3.646 | $25,000 | Inter-dealer |
| 9:06am | King Cnty Wash Swr Rev Ref | 2037-Jul | 5.000% | 100.940 | 3.646 | $25,000 | Inter-dealer |
| 9:06am | King Cnty Wash Swr Rev Ref | 2037-Jul | 5.000% | 101.040 | 3.505 | $25,000 | Investor bought |
| 9:06am | District Columbia Income Tax Rev Ref-secd-ser C | 2033-Dec | 5.000% | 106.180 | 3.858 | $20,000 | Investor bought |
| 9:06am | Oklahoma St Capitol Impt Auth Rev Ref-taxable-okla St Regents | 2030-Jul | 5.610% | 100.831 | 5.358 | $20,000 | Inter-dealer |
| 9:06am | Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ref & Impt | 2056-Dec | 5.250% | 97.525 | 5.417 | $500,000 | Inter-dealer |
| 9:06am | Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ref & Impt | 2056-Dec | 5.250% | 97.465 | 5.421 | $500,000 | Investor sold |
| 9:06am | Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure | 2031-Feb | 5.000% | 105.837 | N/R | $125,000 | Inter-dealer |
| 9:06am | Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure | 2031-Feb | 5.000% | 105.837 | N/R | $125,000 | Investor bought |
| 9:06am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser B-2 | 2026-Nov | 5.000% | 100.121 | 3.518 | $20,000 | Inter-dealer |
| 9:06am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser B-2 | 2026-Nov | 5.000% | 100.121 | 3.518 | $20,000 | Inter-dealer |
| 9:06am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser B-2 | 2026-Nov | 5.000% | 100.176 | 2.891 | $20,000 | Investor bought |
| 9:06am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser B-2 | 2026-Nov | 5.000% | 100.141 | 3.290 | $20,000 | Inter-dealer |
| 9:06am | San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr | 2042-Sep | 4.000% | 82.349 | 5.701 | $10,000 | Investor sold |
| 9:06am | San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr | 2042-Sep | 4.000% | 82.762 | 5.656 | $10,000 | Inter-dealer |
| 9:06am | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D | 2028-Jan | 5.000% | 101.834 | 3.440 | $50,000 | Investor bought |
| 9:06am | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D | 2028-Jan | 5.000% | 101.742 | 3.517 | $50,000 | Investor sold |
| 9:06am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2028-Nov | 5.000% | 100.299 | 1.129 | $5,000 | Inter-dealer |
| 9:06am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2028-Nov | 5.000% | 100.299 | 1.129 | $5,000 | Inter-dealer |
| 9:06am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2028-Nov | 5.000% | 100.299 | 1.129 | $5,000 | Inter-dealer |
| 9:06am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2028-Nov | 5.000% | 100.399 | -0.127 | $5,000 | Investor bought |
| 9:06am | Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs-ser A | 2046-Aug | 5.000% | 96.160 | 5.315 | $25,000 | Inter-dealer |
| 9:06am | Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs-ser A | 2046-Aug | 5.000% | 96.187 | 5.313 | $25,000 | Investor bought |
| 9:06am | Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs-ser A | 2046-Aug | 5.000% | 96.160 | 5.315 | $25,000 | Inter-dealer |
| 9:06am | Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B | 2027-Jan | 5.000% | 100.197 | 4.001 | $100,000 | Investor bought |
| 9:06am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2033-Jul | 5.000% | 100.550 | 4.658 | $20,000 | Inter-dealer |
| 9:06am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2033-Jul | 5.000% | 100.550 | 4.658 | $20,000 | Investor bought |
| 9:06am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance | 2031-Feb | 5.000% | 105.386 | 3.634 | $20,000 | Inter-dealer |
| 9:06am | Woodhaven Brownstown Mich Sch Dist Ref | 2034-May | 5.000% | 105.949 | 4.076 | $95,000 | Investor bought |
| 9:06am | Zeeland Mich Pub Schs Ref-sch Bldg & Site-ser Ii | 2031-May | 5.000% | 104.851 | 3.827 | $15,000 | Investor bought |
| 9:06am | Warren Mich Cons Sch Dist Ref | 2036-May | 5.000% | 105.696 | 4.267 | $160,000 | Investor bought |
| 9:06am | Walton Cnty Fla Sch Brd Ctfs Partn Ref | 2031-Jul | 5.000% | 105.049 | 3.818 | $10,000 | Investor bought |
| 9:06am | Valparaiso Ind 21st Centy Sch Bldg Corp Ref-first Mtg | 2034-Jul | 5.000% | 105.946 | 4.096 | $15,000 | Investor bought |
| 9:06am | Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog | 2031-Aug | 5.000% | 104.880 | 3.874 | $75,000 | Investor bought |
| 9:06am | University Ill Univ Revs Ref-auxiliary Facs Sys-ser A | 2033-Apr | 5.000% | 105.371 | 4.047 | $40,000 | Investor bought |
| 9:06am | University Wash Univ Revs Ref-gen | 2039-Dec | 5.000% | 102.707 | 4.640 | $25,000 | Investor bought |
| 9:06am | University North Tex Univ Rev Ref & Impt-fing Sys-ser A | 2034-Apr | 5.000% | 105.947 | 4.072 | $30,000 | Investor bought |
| 9:06am | University Houston Tex Univ Revs Ref-cons-ser A | 2034-Feb | 5.000% | 105.991 | 4.047 | $20,000 | Investor bought |
| 9:06am | Tuloso-midway Tex Indpt Sch Dist Ref-sch Bldg | 2032-Aug | 5.000% | 105.628 | 3.911 | $15,000 | Investor bought |
| 9:06am | Texas St Univ Sys Fing Rev Ref-ser A | 2035-Mar | 5.000% | 106.138 | 4.129 | $45,000 | Investor bought |
| 9:06am | Temple Tex Ref | 2033-Aug | 5.000% | 105.717 | 4.029 | $25,000 | Investor bought |
| 9:06am | Skagit Cnty Wash Ref-ltd Tax | 2038-Dec | 5.000% | 103.853 | 4.521 | $10,000 | Investor bought |
| 9:06am | South Haven Mich Pub Schs Ref | 2033-May | 5.000% | 105.531 | 4.030 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.