| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:31am | Colorado Sch Mines Instl Enterprise Rev Ref-ser C | 2031-Dec | 5.000% | 101.280 | 3.825 | $5,000 | Inter-dealer |
| 9:31am | Colorado Sch Mines Instl Enterprise Rev Ref-ser C | 2031-Dec | 5.000% | 101.480 | 3.645 | $5,000 | Investor bought |
| 9:31am | Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig | 2034-Jul | 5.000% | 106.631 | 3.992 | $575,000 | Investor sold |
| 9:31am | Northern Ind Commuter Transn Dist Ind Rev Ref- Ltd Oblig | 2034-Jul | 5.000% | 106.632 | 3.991 | $575,000 | Investor bought |
| 9:31am | California St Ref-various Purp | 2039-Nov | 5.000% | 101.190 | 4.384 | $25,000 | Investor bought |
| 9:31am | California St Ref | 2039-Oct | 5.000% | 101.570 | 4.428 | $25,000 | Investor bought |
| 9:31am | California St Ref | 2039-Oct | 5.000% | 101.570 | 4.428 | $25,000 | Inter-dealer |
| 9:31am | California St Ref | 2039-Oct | 5.000% | 101.570 | 4.428 | $25,000 | Inter-dealer |
| 9:31am | California St Ref-various Purp | 2039-Nov | 5.000% | 101.190 | 4.384 | $25,000 | Inter-dealer |
| 9:31am | California St Ref-various Purp | 2039-Nov | 5.000% | 101.190 | 4.384 | $25,000 | Inter-dealer |
| 9:31am | Jurupa Calif Pub Fing Auth Spl Tax Rev Ref | 2039-Sep | 5.000% | 104.000 | 4.449 | $60,000 | Investor sold |
| 9:31am | Jurupa Calif Pub Fing Auth Spl Tax Rev Ref | 2039-Sep | 5.000% | 104.000 | 4.449 | $60,000 | Inter-dealer |
| 9:31am | Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj | 2026-Nov | 5.000% | 100.030 | 4.544 | $10,000 | Inter-dealer |
| 9:31am | Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj | 2026-Nov | 5.000% | 100.030 | 4.544 | $10,000 | Investor sold |
| 9:31am | Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref | 2034-Feb | 5.000% | 103.435 | 4.442 | $200,000 | Investor sold |
| 9:31am | Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref | 2034-Feb | 5.000% | 103.440 | 4.442 | $200,000 | Investor bought |
| 9:31am | Howard Cnty Md Ref-met Dist Proj-ser B | 2043-Aug | 3.000% | 71.452 | 5.650 | $145,000 | Investor bought |
| 9:31am | Watertown Conn Ref-ser B | 2038-Sep | 4.000% | 95.833 | 4.454 | $20,000 | Investor bought |
| 9:31am | Watertown Conn Ref-ser B | 2038-Sep | 4.000% | 95.655 | 4.474 | $20,000 | Investor sold |
| 9:31am | South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper | 2029-Aug | 5.000% | 103.496 | 3.670 | $10,000 | Investor bought |
| 9:31am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser B | 2033-Oct | 5.000% | 106.937 | 3.854 | $140,000 | Investor bought |
| 9:31am | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser B | 2028-Jul | 5.000% | 102.648 | 3.391 | $5,000 | Inter-dealer |
| 9:31am | Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser B | 2028-Jul | 5.000% | 102.648 | 3.391 | $5,000 | Investor sold |
| 9:31am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser B | 2033-Oct | 5.000% | 106.811 | 3.874 | $140,000 | Investor sold |
| 9:31am | South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper | 2029-Aug | 5.000% | 103.495 | 3.671 | $10,000 | Inter-dealer |
| 9:31am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2031-Dec | 5.000% | 105.248 | 3.861 | $10,000 | Inter-dealer |
| 9:31am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2031-Dec | 5.000% | 105.248 | 3.861 | $10,000 | Investor sold |
| 9:31am | Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A | 2041-May | 5.000% | 100.023 | 4.996 | $5,000 | Investor bought |
| 9:31am | Fort Myers Fla Util Rev Ref-ser A | 2028-Oct | 5.000% | 103.134 | 3.335 | $105,000 | Investor bought |
| 9:31am | Tallahassee Fla Energy Sys Rev Ref | 2028-Oct | 5.000% | 103.128 | 3.338 | $110,000 | Investor bought |
| 9:31am | Atlanta Ga Arpt Rev Ref-gen-ser F | 2033-Jul | 5.000% | 106.495 | 3.890 | $50,000 | Investor bought |
| 9:31am | Atlanta Ga Arpt Rev Ref-gen-ser F | 2032-Jul | 5.000% | 106.208 | 3.780 | $35,000 | Investor bought |
| 9:31am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser B-green Bds | 2035-Oct | 5.000% | 107.389 | 4.010 | $115,000 | Investor bought |
| 9:31am | Connecticut St Ref-ser C-social Bds | 2030-Mar | 5.000% | 104.703 | 3.510 | $10,000 | Investor bought |
| 9:31am | Connecticut St Ref-ser B | 2032-Dec | 5.000% | 106.613 | 3.780 | $35,000 | Investor bought |
| 9:31am | District Columbia Income Tax Rev Ref-secd-ser A | 2035-Oct | 5.000% | 106.618 | N/R | $270,000 | Investor bought |
| 9:31am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2030-Jun | 5.000% | 104.786 | 3.580 | $10,000 | Inter-dealer |
| 9:31am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2030-Jun | 5.000% | 104.786 | 3.580 | $10,000 | Investor bought |
| 9:31am | Montrose Cnty Colo Sch Dist No Re-1j Ref | 2035-Dec | 5.000% | 106.086 | 4.190 | $80,000 | Investor bought |
| 9:31am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2027-Nov | 5.000% | 101.555 | 3.522 | $15,000 | Investor bought |
| 9:31am | Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution | 2032-Oct | 5.000% | 105.929 | 3.876 | $10,000 | Investor bought |
| 9:31am | Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref | 2035-Dec | 5.000% | 106.453 | 4.143 | $10,000 | Investor bought |
| 9:31am | Atlanta Ga Arpt Rev Ref-gen-ser F | 2033-Jul | 5.000% | 106.210 | 3.937 | $35,000 | Investor bought |
| 9:31am | District Columbia Income Tax Rev Ref-secd-ser A | 2034-Oct | 5.000% | 106.927 | N/R | $155,000 | Investor bought |
| 9:31am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2031-Jul | 5.000% | 105.572 | 3.699 | $10,000 | Investor bought |
| 9:31am | District Columbia Ref-ser C | 2034-Dec | 5.000% | 106.911 | 3.995 | $115,000 | Investor bought |
| 9:31am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2034-Jul | 5.000% | 106.997 | 3.938 | $35,000 | Investor bought |
| 9:31am | Fort Myers Fla Util Rev Ref-ser A | 2028-Oct | 5.000% | 103.133 | 3.336 | $105,000 | Inter-dealer |
| 9:31am | Tallahassee Fla Energy Sys Rev Ref | 2028-Oct | 5.000% | 103.127 | 3.339 | $110,000 | Inter-dealer |
| 9:31am | Connecticut St Ref-ser E | 2031-Sep | 5.000% | 105.698 | 3.711 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.