Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Ridge Fire Dist N Y Ref 2036-Nov 5.000% 109.604 3.842 $25,000 Investor bought
11:36am Michigan St Univ Revs Ref-gen-ser A 2029-Aug 5.000% 103.730 3.603 $20,000 Investor bought
11:36am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Ref-bd Fing Prog-woonsocket- 2034-May 4.000% 96.740 4.512 $80,000 Investor sold
11:35am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2054-Jul 5.000% 96.437 5.245 $20,000 Inter-dealer
11:35am Washington St Ref-motor Veh Fuel Tax & Veh 2027-Jul 5.000% 101.088 3.437 $30,000 Inter-dealer
11:35am Washington St Ref-motor Veh Fuel Tax & Veh 2027-Jul 5.000% 101.090 3.434 $30,000 Investor bought
11:35am Washington St Ref-motor Veh Fuel Tax & Veh 2027-Jul 5.000% 101.088 3.437 $30,000 Inter-dealer
11:35am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2054-Jul 5.000% 97.437 5.175 $20,000 Investor bought
11:35am Michigan St Univ Revs Ref-gen-ser A 2029-Aug 5.000% 103.415 3.718 $20,000 Investor sold
11:35am Michigan St Univ Revs Ref-gen-ser A 2029-Aug 5.000% 103.480 3.694 $20,000 Inter-dealer
11:35am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2041-Nov 5.000% 100.122 3.506 $0 Investor sold
11:35am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2034-Nov 5.000% 100.122 3.506 $0 Investor sold
11:35am Seattle Wash Wtr Sys Rev Ref & Impt 2040-May 5.000% 103.176 4.547 $20,000 Inter-dealer
11:35am Seattle Wash Wtr Sys Rev Ref & Impt 2040-May 5.000% 102.926 4.582 $20,000 Investor sold
11:35am Lincoln Neb Elec Sys Rev Ref 2036-Sep 5.000% 107.668 4.050 $30,000 Investor bought
11:35am American Mun Pwr Ohio Inc Rev Ref-meldahl Hydroelec Proj-ser 2045-Feb 5.000% 96.072 5.338 $100,000 Inter-dealer
11:35am American Mun Pwr Ohio Inc Rev Ref-meldahl Hydroelec Proj-ser 2045-Feb 5.000% 96.012 5.343 $100,000 Inter-dealer
11:35am Foothill-de Anza Calif Cmnty College Dist Ref 2031-Aug 4.000% 99.660 4.078 $10,000 Inter-dealer
11:35am Foothill-de Anza Calif Cmnty College Dist Ref 2031-Aug 4.000% 99.760 4.054 $10,000 Investor bought
11:35am Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 100.529 3.381 $35,000 Investor bought
11:35am Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-brdgs & 2029-Oct 4.000% 99.600 4.144 $100,000 Investor sold
11:35am Burlingame Calif Elem Sch Dist Ref 2033-Aug 5.000% 108.680 3.551 $100,000 Investor sold
11:35am Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-brdgs & 2029-Oct 4.000% 99.606 4.142 $100,000 Inter-dealer
11:35am Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-brdgs & 2029-Oct 4.000% 99.606 4.142 $100,000 Inter-dealer
11:35am Arlington Tex Indpt Sch Dist Ref-sch Bldg 2035-Feb 5.000% 104.347 4.210 $50,000 Investor sold
11:35am Alvin Tex Indpt Sch Dist Ref 2037-Feb 5.000% 105.590 4.267 $250,000 Investor sold
11:35am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-vandalia Health 2053-Sep 5.375% 98.400 5.489 $105,000 Investor bought
11:35am King Cnty Wash Ref-ltd Tax-swr-ser A 2042-Jul 5.000% 100.770 4.878 $145,000 Investor bought
11:35am Central Fla Expwy Auth Sr Lien Rev Ref 2038-Jul 5.000% 101.071 3.461 $50,000 Inter-dealer
11:35am Central Fla Expwy Auth Sr Lien Rev Ref 2038-Jul 5.000% 101.576 2.750 $50,000 Investor bought
11:35am King Cnty Wash Ref-ltd Tax-swr-ser A 2042-Jul 5.000% 100.706 4.888 $145,000 Inter-dealer
11:35am King Cnty Wash Ref-ltd Tax-swr-ser A 2042-Jul 5.000% 100.706 4.888 $145,000 Inter-dealer
11:35am Central Fla Expwy Auth Sr Lien Rev Ref 2038-Jul 5.000% 101.071 3.461 $50,000 Inter-dealer
11:35am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 90.262 5.254 $50,000 Inter-dealer
11:35am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 90.062 5.303 $50,000 Investor sold
11:35am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Ref-bd Fing Prog-woonsocket- 2034-May 4.000% 96.840 4.496 $185,000 Inter-dealer
11:35am Marysville Calif Jt Uni Sch Dist Ref 2033-Aug 5.000% 108.770 3.536 $45,000 Inter-dealer
11:35am Marysville Calif Jt Uni Sch Dist Ref 2033-Aug 5.000% 108.770 3.536 $45,000 Inter-dealer
11:35am Santa Clara Calif Uni Sch Dist Ref 2036-Aug 5.000% 109.756 3.690 $30,000 Inter-dealer
11:35am Santa Clara Calif Uni Sch Dist Ref 2036-Aug 5.000% 109.686 3.699 $30,000 Investor sold
11:35am Marysville Calif Jt Uni Sch Dist Ref 2033-Aug 5.000% 108.770 3.536 $45,000 Investor bought
11:35am Imperial Calif Irr Dist Elec Rev Ref-sys 2037-Nov 5.000% 108.265 3.952 $45,000 Investor bought
11:35am Texas Womans Univ Rev Fing Sys Rev Ref & Impt 2027-Jul 5.000% 101.072 3.459 $250,000 Inter-dealer
11:35am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2027-Jul 5.000% 100.754 3.910 $20,000 Inter-dealer
11:35am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2027-Jul 5.000% 100.754 3.910 $20,000 Inter-dealer
11:35am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2027-Jul 5.000% 100.654 4.053 $20,000 Investor sold
11:35am Texas Womans Univ Rev Fing Sys Rev Ref & Impt 2027-Jul 5.000% 101.324 3.104 $250,000 Investor bought
11:35am Dallas Tex Indpt Sch Dist Ref-ser C 2029-Feb 5.000% 103.280 3.523 $35,000 Inter-dealer
11:35am Dallas Tex Indpt Sch Dist Ref-ser C 2029-Feb 5.000% 103.430 3.457 $35,000 Investor bought
11:35am Dallas Tex Indpt Sch Dist Ref-ser C 2029-Feb 5.000% 103.280 3.523 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.