Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Dripping Springs Tex Indpt Sch Dist Ref-sch Bldg 2031-Feb 5.000% 109.920 2.773 $90,000 Investor bought
3:27pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.550 N/R $85,000 Investor sold
3:27pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.550 N/R $85,000 Inter-dealer
3:27pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2030-Nov 5.000% 102.370 2.671 $1,000,000+ Investor bought
3:27pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2030-Nov 5.000% 102.367 2.673 $1,000,000+ Investor sold
3:27pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2033-Nov 5.000% 103.380 3.272 $50,000 Inter-dealer
3:27pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2033-Nov 5.000% 103.380 3.272 $50,000 Investor sold
3:27pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2037-Aug 5.000% 104.861 3.761 $65,000 Investor sold
3:27pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2037-Aug 5.000% 104.861 3.761 $65,000 Inter-dealer
3:27pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2037-Aug 5.000% 104.861 3.761 $65,000 Inter-dealer
3:27pm Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2041-Oct 4.000% 98.577 4.125 $85,000 Investor sold
3:27pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 103.782 2.865 $60,000 Investor sold
3:27pm Washington St Ref-motor Veh Fuel Tax & Veh 2027-Jul 5.000% 102.360 2.924 $60,000 Investor sold
3:27pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 103.867 2.819 $60,000 Inter-dealer
3:27pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 103.782 2.865 $60,000 Inter-dealer
3:27pm Washington St Ref-motor Veh Fuel Tax & Veh 2027-Jul 5.000% 102.360 2.924 $60,000 Inter-dealer
3:27pm Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2041-Oct 4.000% 98.662 4.118 $85,000 Inter-dealer
3:27pm Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2041-Oct 4.000% 98.577 4.125 $85,000 Inter-dealer
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2035-Oct 5.000% 99.775 5.030 $60,000 Inter-dealer
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2035-Oct 5.000% 99.650 5.047 $60,000 Inter-dealer
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2035-Oct 5.000% 99.650 5.047 $60,000 Investor sold
3:26pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 106.589 2.185 $75,000 Investor bought
3:26pm California St Ref-various Purp 2029-Oct 5.000% 108.021 2.534 $35,000 Investor bought
3:26pm Wichita Kans Ref-ser A 2029-Dec 5.000% 104.280 2.868 $50,000 Investor sold
3:26pm Lamar Tex Cons Indpt Sch Dist Ref-schoolhouse 2049-Feb 5.000% 103.900 4.402 $20,000 Investor sold
3:26pm University Mass Bldg Auth Rev Ref-sr-ser 1 2037-Nov 5.000% 115.805 3.210 $250,000 Investor sold
3:26pm Lanse Creuse Mich Pub Schs Ref 2030-May 5.000% 108.021 2.863 $175,000 Investor sold
3:26pm Lanse Creuse Mich Pub Schs Ref 2030-May 5.000% 108.021 2.863 $175,000 Inter-dealer
3:26pm Massachusetts St Ref-ser E 2026-Dec 3.000% 99.850 3.259 $300,000 Inter-dealer
3:26pm Massachusetts St Ref-ser E 2026-Dec 3.000% 99.850 3.259 $300,000 Investor sold
3:26pm Lamar Tex Cons Indpt Sch Dist Ref-schoolhouse 2049-Feb 5.000% 103.900 4.402 $20,000 Inter-dealer
3:26pm Lamar Tex Cons Indpt Sch Dist Ref-schoolhouse 2049-Feb 5.000% 104.150 4.365 $20,000 Inter-dealer
3:26pm California St Ref-various Purp 2035-Aug 5.000% 116.397 2.960 $75,000 Investor bought
3:26pm New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd 2045-Nov 4.000% 95.313 4.359 $45,000 Investor bought
3:26pm New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd 2045-Nov 4.000% 94.938 4.388 $45,000 Inter-dealer
3:26pm New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd 2045-Nov 4.000% 94.710 4.406 $45,000 Inter-dealer
3:26pm New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd 2045-Nov 4.000% 94.710 4.406 $45,000 Investor sold
3:26pm Forney Tex Indpt Sch Dist Ref 2038-Aug 5.000% 100.507 3.195 $30,000 Inter-dealer
3:26pm Forney Tex Indpt Sch Dist Ref 2038-Aug 5.000% 100.507 3.195 $30,000 Investor sold
3:26pm Forney Tex Indpt Sch Dist Ref 2038-Aug 5.000% 100.807 2.166 $30,000 Inter-dealer
3:26pm Forney Tex Indpt Sch Dist Ref 2038-Aug 5.000% 100.807 2.166 $30,000 Investor bought
3:26pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena 2043-Apr 4.375% 99.749 4.396 $10,000 Investor sold
3:26pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena 2043-Apr 4.375% 100.250 4.332 $10,000 Inter-dealer
3:26pm Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2028-Aug 4.000% 102.671 2.766 $15,000 Inter-dealer
3:26pm Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2028-Aug 4.000% 102.606 2.795 $15,000 Investor sold
3:26pm Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2028-Aug 4.000% 102.671 2.766 $15,000 Inter-dealer
3:26pm Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2028-Aug 4.000% 103.371 2.450 $15,000 Investor bought
3:25pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2039-Jul 4.000% 96.960 4.304 $10,000 Inter-dealer
3:25pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2039-Jul 4.000% 96.860 4.315 $10,000 Investor sold
3:25pm Overland Park Kans Ref-internal Impt-ser A 2027-Sep 4.000% 100.271 3.157 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.