| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:20am | Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr | 2048-Jun | 4.500% | 98.315 | 4.622 | $100,000 | Inter-dealer |
| 10:20am | Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr | 2048-Jun | 4.500% | 98.375 | 4.617 | $100,000 | Inter-dealer |
| 10:20am | New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port-bam-tcrs | 2043-Feb | 4.000% | 98.322 | 4.139 | $35,000 | Inter-dealer |
| 10:20am | New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port-bam-tcrs | 2043-Feb | 4.000% | 97.947 | 4.170 | $35,000 | Investor sold |
| 10:19am | Booneville Ark Sch Dist No 65 Ref | 2037-Feb | 3.000% | 93.663 | 3.712 | $50,000 | Inter-dealer |
| 10:19am | Booneville Ark Sch Dist No 65 Ref | 2037-Feb | 3.000% | 93.763 | 3.700 | $50,000 | Investor bought |
| 10:19am | Booneville Ark Sch Dist No 65 Ref | 2037-Feb | 3.000% | 93.663 | 3.712 | $50,000 | Inter-dealer |
| 10:19am | Booneville Ark Sch Dist No 65 Ref | 2037-Feb | 3.000% | 92.960 | 3.794 | $50,000 | Investor sold |
| 10:19am | Lorain Cnty Ohio Ref-justice Ctr | 2028-Dec | 4.000% | 100.096 | 2.717 | $20,000 | Investor bought |
| 10:19am | Lorain Cnty Ohio Ref-justice Ctr | 2028-Dec | 4.000% | 100.096 | 2.717 | $20,000 | Inter-dealer |
| 10:19am | Brownsville Tex Util Sys Rev Ref-taxable-ser A | 2037-Sep | 5.006% | 100.066 | 4.992 | $10,000 | Inter-dealer |
| 10:19am | Brownsville Tex Util Sys Rev Ref-taxable-ser A | 2037-Sep | 5.006% | 100.066 | 4.992 | $10,000 | Investor sold |
| 10:19am | Onondaga Cnty N Y Ref | 2031-May | 4.000% | 103.220 | 2.454 | $15,000 | Inter-dealer |
| 10:19am | Onondaga Cnty N Y Ref | 2031-May | 4.000% | 103.220 | 2.454 | $15,000 | Investor bought |
| 10:19am | Michigan Fin Auth Rev Ref-hosp-trinity Health | 2028-Dec | 5.000% | 106.626 | 2.479 | $50,000 | Investor bought |
| 10:19am | Michigan Fin Auth Rev Ref-hosp-trinity Health | 2028-Dec | 5.000% | 106.536 | 2.512 | $50,000 | Investor sold |
| 10:19am | University Ark Univ Rev Ref & Impt-pkg Sys-uams Campus | 2034-Jul | 5.000% | 113.017 | 2.742 | $25,000 | Investor bought |
| 10:19am | Rockwall Tex Ref & Impt | 2034-Aug | 5.000% | 112.928 | 2.781 | $20,000 | Investor bought |
| 10:19am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-1 | 2037-Jun | 5.000% | 114.824 | 2.424 | $15,000 | Investor bought |
| 10:19am | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2035-Feb | 5.000% | 112.434 | 2.719 | $30,000 | Investor bought |
| 10:19am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2042-May | 5.250% | 110.386 | 3.758 | $20,000 | Investor bought |
| 10:19am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2038-Oct | 4.000% | 101.290 | 3.690 | $15,000 | Inter-dealer |
| 10:19am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C | 2036-May | 5.000% | 108.305 | 3.990 | $3,000,000+ | Investor sold |
| 10:19am | Connecticut St Ref-ser B | 2032-Dec | 5.000% | 115.990 | 2.413 | $85,000 | Inter-dealer |
| 10:19am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2043-Jan | 5.000% | 102.775 | 3.411 | $15,000 | Inter-dealer |
| 10:19am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2043-Jan | 5.000% | 102.775 | 3.411 | $15,000 | Investor sold |
| 10:19am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2042-Dec | 5.000% | 112.068 | 3.579 | $10,000 | Inter-dealer |
| 10:19am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2042-Dec | 5.000% | 112.068 | 3.579 | $10,000 | Investor sold |
| 10:19am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 4.250% | 99.899 | 4.578 | $25,000 | Inter-dealer |
| 10:19am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 4.250% | 99.899 | 4.578 | $25,000 | Inter-dealer |
| 10:19am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 4.250% | 99.599 | 5.677 | $25,000 | Investor sold |
| 10:19am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 4.250% | 99.999 | 4.189 | $25,000 | Investor bought |
| 10:19am | Stanley Wis Wtr & Sew Sys Rev Ref-taxable-ser A | 2028-May | 3.320% | 98.870 | 3.870 | $400,000 | Inter-dealer |
| 10:19am | Hempstead Town N Y Loc Dev Corp Rev Ref-adelphini Univ Proj | 2026-Oct | 5.000% | 100.141 | 3.117 | $10,000 | Inter-dealer |
| 10:19am | Hempstead Town N Y Loc Dev Corp Rev Ref-adelphini Univ Proj | 2026-Oct | 5.000% | 100.071 | 4.000 | $10,000 | Investor sold |
| 10:19am | Hempstead Town N Y Loc Dev Corp Rev Ref-adelphini Univ Proj | 2026-Oct | 5.000% | 100.241 | 1.858 | $10,000 | Investor bought |
| 10:19am | Houston Tex Arpt Sys Rev Ref-sub Lien-ser D | 2039-Jul | 5.000% | 103.534 | 3.400 | $70,000 | Inter-dealer |
| 10:19am | Houston Tex Arpt Sys Rev Ref-sub Lien-ser D | 2039-Jul | 5.000% | 103.534 | 3.400 | $70,000 | Investor bought |
| 10:18am | Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc | 2038-Jul | 3.000% | 90.210 | 4.015 | $25,000 | Inter-dealer |
| 10:18am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2028-Dec | 5.000% | 106.677 | 2.460 | $125,000 | Investor bought |
| 10:18am | Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc | 2038-Jul | 3.000% | 90.210 | 4.015 | $25,000 | Investor bought |
| 10:18am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2036-Feb | 5.000% | 113.089 | 2.894 | $15,000 | Investor bought |
| 10:18am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2036-Feb | 5.000% | 113.086 | 2.894 | $15,000 | Inter-dealer |
| 10:18am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A | 2034-Jun | 5.000% | 121.639 | 2.122 | $25,000 | Investor bought |
| 10:18am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A | 2034-Jun | 5.000% | 121.635 | 2.123 | $25,000 | Inter-dealer |
| 10:18am | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2051-Jan | 5.250% | 108.300 | 4.209 | $100,000 | Inter-dealer |
| 10:18am | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2051-Jan | 5.250% | 108.225 | 4.218 | $100,000 | Investor sold |
| 10:18am | Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth | 2030-Mar | 5.250% | 109.570 | 2.701 | $10,000 | Investor bought |
| 10:18am | Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth | 2030-Mar | 5.250% | 109.470 | 2.727 | $10,000 | Inter-dealer |
| 10:18am | Oak Island N C Enterprise Sys Rev Ref | 2029-Jun | 5.000% | 107.716 | 2.502 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.