| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:57am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2026-Dec | 5.000% | 100.720 | 2.980 | $15,000 | Investor sold |
| 11:56am | District Columbia Rev Ref-catholic Univ-amer Issue | 2048-Oct | 5.000% | 97.000 | 5.229 | $50,000 | Investor sold |
| 11:56am | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D | 2031-Dec | 5.000% | 108.546 | N/R | $1,060,000+ | Investor bought |
| 11:56am | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D | 2031-Dec | 5.000% | 108.534 | N/R | $1,060,000+ | Investor sold |
| 11:56am | Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- | 2026-Sep | 5.000% | 100.216 | 3.038 | $50,000 | Inter-dealer |
| 11:56am | Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- | 2026-Sep | 5.000% | 100.216 | 3.038 | $50,000 | Investor sold |
| 11:56am | Sun Prairie Wis Area Sch Dist Ref | 2029-Mar | 4.000% | 101.803 | 2.847 | $15,000 | Investor bought |
| 11:56am | Amador Wtr Agy Calif Wtr Rev Ref-ser A | 2037-Jun | 5.000% | 113.904 | 3.334 | $35,000 | Investor sold |
| 11:56am | Amador Wtr Agy Calif Wtr Rev Ref-ser A | 2037-Jun | 5.000% | 114.019 | 3.321 | $35,000 | Inter-dealer |
| 11:56am | Sun Prairie Wis Area Sch Dist Ref | 2029-Mar | 4.000% | 101.703 | 2.911 | $15,000 | Inter-dealer |
| 11:56am | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2026-Oct | 5.250% | 100.449 | 2.914 | $75,000 | Inter-dealer |
| 11:56am | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2026-Oct | 5.250% | 100.449 | 2.914 | $75,000 | Investor sold |
| 11:56am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2026-Dec | 5.000% | 100.750 | 2.897 | $45,000 | Investor sold |
| 11:56am | Connecticut St Ref-ser G | 2026-Nov | 5.000% | 100.770 | 2.547 | $200,000 | Investor bought |
| 11:56am | Clark Cnty Nev Ref-bd Bk | 2033-Nov | 3.000% | 99.750 | 3.038 | $100,000 | Investor bought |
| 11:56am | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser V | 2037-Oct | 5.000% | 106.078 | 2.991 | $10,000 | Inter-dealer |
| 11:56am | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser V | 2037-Oct | 5.000% | 106.018 | 3.010 | $10,000 | Investor sold |
| 11:56am | District Columbia Rev Ref-catholic Univ-amer Issue | 2048-Oct | 5.000% | 97.000 | 5.229 | $50,000 | Investor sold |
| 11:56am | California St Ref-various Purp | 2026-Nov | 5.000% | 100.610 | 2.778 | $15,000 | Investor sold |
| 11:56am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2038-Jul | 5.250% | 116.805 | 3.515 | $1,050,000+ | Investor bought |
| 11:56am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A | 2046-Jun | 5.000% | 107.488 | 4.070 | $1,315,000+ | Investor sold |
| 11:56am | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2031-Feb | 5.000% | 105.050 | 2.915 | $25,000 | Inter-dealer |
| 11:56am | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2031-Feb | 5.000% | 104.950 | 2.955 | $25,000 | Investor sold |
| 11:56am | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser | 2054-Oct | 5.000% | 104.611 | 4.328 | $30,000 | Investor sold |
| 11:56am | Massachusetts St Ref-ser C | 2026-Nov | 5.250% | 100.650 | 2.881 | $25,000 | Investor sold |
| 11:56am | Will Cnty Ill Ref-alt Rev Source-ser A | 2026-Nov | 5.000% | 100.574 | 3.157 | $5,000 | Inter-dealer |
| 11:56am | Will Cnty Ill Ref-alt Rev Source-ser A | 2026-Nov | 5.000% | 100.624 | 3.001 | $5,000 | Investor bought |
| 11:56am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2040-Jul | 5.000% | 109.245 | 3.649 | $1,715,000+ | Investor sold |
| 11:56am | Azusa Calif Uni Sch Dist Ref | 2032-Aug | 2.625% | 94.280 | 3.692 | $15,000 | Inter-dealer |
| 11:56am | Azusa Calif Uni Sch Dist Ref | 2032-Aug | 2.625% | 94.280 | 3.692 | $15,000 | Inter-dealer |
| 11:56am | Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref | 2040-Jul | 5.000% | 111.203 | 3.534 | $10,000 | Inter-dealer |
| 11:56am | Prince William Cnty Va Svc Auth Wtr & Swr Sys Rev Ref | 2040-Jul | 5.000% | 111.203 | 3.534 | $10,000 | Investor sold |
| 11:56am | Chesapeake Va Ref-pub Impt-ser A | 2039-Aug | 5.000% | 105.858 | 3.431 | $10,000 | Investor sold |
| 11:56am | Danville Va Ref-pub Impt-ser A | 2027-Sep | 5.000% | 102.361 | 2.829 | $10,000 | Inter-dealer |
| 11:56am | Danville Va Ref-pub Impt-ser A | 2027-Sep | 5.000% | 102.361 | 2.829 | $10,000 | Investor sold |
| 11:56am | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2027-Jan | 5.000% | 100.876 | 3.007 | $10,000 | Inter-dealer |
| 11:56am | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2027-Jan | 5.000% | 100.816 | 3.141 | $10,000 | Investor sold |
| 11:56am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch | 2045-Jul | 5.000% | 103.300 | 4.547 | $25,000 | Investor bought |
| 11:56am | Richmond Va Ref-pub Impt-ser D | 2029-Mar | 5.000% | 105.870 | 2.659 | $10,000 | Investor sold |
| 11:56am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch | 2045-Jul | 5.000% | 103.200 | 4.560 | $25,000 | Inter-dealer |
| 11:56am | Garland Tex Elec Util Sys Rev Ref | 2048-Mar | 5.000% | 102.813 | 3.196 | $60,000 | Investor bought |
| 11:56am | Harris Cnty Tex Ref-rd-ser A | 2026-Oct | 5.000% | 100.360 | 3.116 | $35,000 | Investor sold |
| 11:56am | Hawaii St Ref-ser Fn | 2026-Oct | 5.000% | 100.350 | 3.166 | $25,000 | Investor sold |
| 11:56am | Philadelphia Pa Ref | 2037-Aug | 5.000% | 101.813 | 3.196 | $50,000 | Investor sold |
| 11:56am | Philadelphia Pa Ref | 2037-Aug | 5.000% | 101.813 | 3.196 | $50,000 | Inter-dealer |
| 11:56am | Philadelphia Pa Ref | 2037-Aug | 5.000% | 101.913 | 3.098 | $50,000 | Investor bought |
| 11:55am | Rocklin Calif Redev Agy Successor Agy Tax Allocation Ref | 2026-Sep | 5.000% | 100.150 | 3.608 | $25,000 | Investor sold |
| 11:55am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2026-Nov | 5.000% | 100.610 | 3.044 | $5,000 | Investor sold |
| 11:55am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2026-Nov | 5.000% | 100.610 | 3.044 | $5,000 | Inter-dealer |
| 11:55am | Eastern Pulaski Ind Multi-sch Bldg Corp Ref-first Mtg | 2033-Jul | 5.000% | 109.980 | 3.384 | $55,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.