Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2053-Sep 6.362% 102.497 5.975 $10,000 Inter-dealer
3:48pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2053-Sep 6.362% 102.597 5.960 $10,000 Investor bought
3:48pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2053-Sep 6.362% 102.497 5.975 $10,000 Inter-dealer
3:48pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2053-Sep 6.362% 102.247 6.013 $10,000 Investor sold
3:48pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2039-Dec 4.150% 99.999 4.150 $10,000 Inter-dealer
3:48pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2039-Dec 4.150% 99.999 4.150 $10,000 Investor bought
3:46pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1- 2024-Nov 2.800% 98.988 4.896 $100,000 Investor sold
3:46pm Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds 2034-Oct 5.643% 101.130 5.471 $10,000 Investor bought
3:46pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2031-Jul 4.823% 96.320 5.450 $10,000 Investor sold
3:46pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2030-Nov 4.825% 96.400 5.492 $10,000 Investor sold
3:46pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2054-Nov 6.143% 102.372 5.800 $45,000 Investor bought
3:46pm Maine St Hsg Auth Mtg Pur Ser G 2031-Nov 2.000% 83.796 4.569 $25,000 Inter-dealer
3:46pm Maine St Hsg Auth Mtg Pur Ser G 2031-Nov 2.000% 83.896 4.551 $25,000 Investor bought
3:45pm Maine St Hsg Auth Mtg Pur Taxable-ser H 2027-Nov 1.882% 88.620 5.476 $10,000 Investor sold
3:45pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2054-Dec 4.800% 102.007 4.526 $10,000 Investor bought
3:45pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2029-Jul 1.450% 86.540 4.397 $10,000 Investor bought
3:45pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2029-Jul 1.450% 86.315 4.451 $10,000 Investor sold
3:45pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2029-Jul 1.450% 86.440 4.421 $10,000 Inter-dealer
3:44pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2030-Apr 4.000% 100.527 3.767 $25,000 Investor sold
3:44pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2044-Jul 4.600% 101.703 4.371 $15,000 Investor bought
3:43pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser D 2025-Dec 5.000% 100.680 3.777 $45,000 Investor bought
3:43pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D-1 2029-May 2.150% 89.320 4.552 $30,000 Inter-dealer
3:43pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D-1 2029-May 2.150% 89.220 4.576 $30,000 Investor sold
3:42pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2049-Dec 4.700% 101.804 4.454 $15,000 Investor bought
3:42pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Vision Charter Sch Proj 2052-May 4.000% 87.057 4.850 $15,000 Inter-dealer
3:42pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Vision Charter Sch Proj 2052-May 4.000% 87.157 4.843 $15,000 Investor bought
3:42pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Vision Charter Sch Proj 2052-May 4.000% 86.807 4.868 $15,000 Investor sold
3:42pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Vision Charter Sch Proj 2052-May 4.000% 86.807 4.868 $15,000 Inter-dealer
3:42pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Vision Charter Sch Proj 2052-May 4.000% 87.057 4.850 $15,000 Inter-dealer
3:41pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 102.000 4.694 $30,000 Investor bought
3:41pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 99.615 6.499 $30,000 Inter-dealer
3:41pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 99.615 6.499 $30,000 Inter-dealer
3:41pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 99.615 6.499 $30,000 Investor sold
3:41pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2049-Dec 4.700% 101.202 4.536 $15,000 Investor bought
3:40pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2051-Jul 4.850% 100.500 4.770 $35,000 Investor bought
3:40pm Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2033-Jun 5.000% 112.980 3.330 $10,000 Investor bought
3:40pm Nevada Hsg Div Single Family Mtg Rev Sr-ser C 2049-Oct 4.850% 102.814 4.477 $50,000 Investor bought
3:40pm Nevada Hsg Div Single Family Mtg Rev Sr-ser C 2049-Oct 4.850% 100.814 4.740 $50,000 Inter-dealer
3:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 102.000 4.708 $65,000 Investor bought
3:39pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2030-Dec 2.100% 88.125 4.186 $5,000 Investor bought
3:38pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2044-Oct 4.550% 102.807 4.150 $150,000 Investor bought
3:38pm Maine St Hsg Auth Mtg Pur Ser B-2-social Bds 2043-Nov 4.400% 100.639 4.314 $35,000 Investor sold
3:38pm Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Quail Roost Transit Vlg I 2026-Sep 5.000% 99.806 N/R $15,000 Inter-dealer
3:38pm Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Quail Roost Transit Vlg I 2026-Sep 5.000% 99.756 N/R $15,000 Inter-dealer
3:38pm Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Quail Roost Transit Vlg I 2026-Sep 5.000% 99.756 N/R $15,000 Investor sold
3:36pm Montana St Brd Hsg Single Family Prog-ser A 2033-Dec 3.550% 96.449 4.000 $65,000 Investor bought
3:35pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2058-Nov 5.350% 104.750 4.631 $55,000 Investor bought
3:34pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B-social Bds 2034-Jun 5.553% 99.990 5.554 $30,000 Investor bought
3:34pm Bexar Cnty Tex Hsg Fin Corp Multifamily Hsg Rev Pavilion At Culebra Apts 2028-Mar 4.050% 99.300 N/R $30,000 Investor bought
3:34pm Allen Cnty Ind Multifamily Hsg Rev Evergreen Vlg Fort Wayne 2039-Feb 6.000% 100.000 5.997 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.