Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B 2028-Jun 2.359% 90.519 4.962 $15,000 Investor bought
3:46pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2027-Jul 3.050% 98.180 3.666 $10,000 Inter-dealer
3:46pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 3.550% 98.304 3.800 $30,000 Investor bought
3:46pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2027-Jul 3.050% 98.580 3.529 $10,000 Investor bought
3:45pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 101.087 4.542 $5,000 Investor bought
3:45pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 102.500 4.341 $125,000 Investor bought
3:44pm Massachusetts St Hsg Fin Agy Hsg Rev Var-single Family Hsg-ser 200- 2048-Dec 3.630% 100.000 N/R $1,050,000+ Investor bought
3:44pm Nebraska Invt Fin Auth Single Family Hsg Rev Var-non-amt Non Ace-ser C 2047-Sep 3.770% 100.000 N/R $2,000,000+ Investor bought
3:44pm Bexar Cnty Tex Hsg Fin Corp Multifamily Hsg Rev Var-aamha Llc Proj 2025-Dec 3.650% 100.000 N/R $1,305,000+ Investor bought
3:44pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2031-Dec 3.650% 98.710 3.848 $30,000 Inter-dealer
3:44pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2031-Dec 3.650% 98.710 3.848 $30,000 Investor bought
3:43pm Washington St Hsg Fin Commn Taxable-single Family Prog 2029-Dec 5.072% 101.243 4.812 $50,000 Investor bought
3:42pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2029-Nov 5.000% 107.515 3.492 $5,000 Investor sold
3:41pm South Dakota Hsg Dev Auth Var-homeownership Mtg-ser D 2046-Nov 3.660% 100.000 N/R $1,610,000+ Investor bought
3:40pm Illinois Hsg Dev Auth Rev Ser C-social Bds 2049-Apr 4.850% 100.725 4.743 $100,000 Investor bought
3:40pm Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio 2040-Sep 4.250% 82.100 5.983 $45,000 Investor bought
3:40pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2054-Nov 6.143% 102.625 5.764 $30,000 Investor bought
3:40pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2038-Nov 5.217% 98.500 5.367 $1,000,000+ Investor bought
3:39pm Illinois Hsg Dev Auth Rev Ser C-social Bds 2049-Apr 4.850% 100.725 4.743 $100,000 Investor bought
3:39pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2033-Jul 3.000% 91.125 4.177 $65,000 Investor sold
3:39pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 102.771 4.303 $25,000 Investor bought
3:39pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 100.971 4.559 $25,000 Inter-dealer
3:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2027-Jan 1.000% 91.867 4.279 $25,000 Investor sold
3:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2027-Jan 1.000% 92.067 4.194 $25,000 Inter-dealer
3:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2027-Jan 1.000% 92.167 4.152 $25,000 Investor bought
3:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2027-Jan 1.000% 91.942 4.247 $25,000 Inter-dealer
3:38pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2027-Jan 1.000% 92.067 4.194 $25,000 Inter-dealer
3:38pm Washington St Hsg Fin Commn Var-non-amt Non Ace-single 2046-Dec 3.650% 100.000 N/R $2,200,000+ Investor bought
3:38pm Maine St Hsg Auth Mtg Pur Ser C 2046-Nov 3.500% 97.500 3.664 $5,000 Inter-dealer
3:38pm Maine St Hsg Auth Mtg Pur Ser C 2046-Nov 3.500% 97.600 3.657 $5,000 Investor bought
3:37pm Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio 2040-Sep 4.250% 80.500 6.161 $45,000 Inter-dealer
3:37pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2032-Jan 6.560% 104.470 5.826 $10,000 Inter-dealer
3:37pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2032-Jan 6.560% 104.470 5.826 $10,000 Inter-dealer
3:37pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2032-Jan 6.560% 104.570 5.810 $10,000 Investor bought
3:36pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B-sustainability Bds 2033-Jan 1.800% 80.734 4.515 $10,000 Investor sold
3:36pm Broward Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Provident Place Apts 2040-Feb 6.140% 99.500 N/R $0 Investor sold
3:35pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2024-Nov 2.466% 98.520 5.609 $20,000 Inter-dealer
3:35pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2024-Nov 2.466% 98.520 5.609 $20,000 Inter-dealer
3:35pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2024-Nov 2.466% 98.420 5.825 $20,000 Investor sold
3:34pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2038-Oct 3.800% 95.062 4.262 $500,000 Inter-dealer
3:33pm Illinois Hsg Dev Auth Rev Ser C-social Bds 2049-Apr 4.850% 100.700 4.746 $100,000 Inter-dealer
3:33pm Illinois Hsg Dev Auth Rev Ser C-social Bds 2049-Apr 4.850% 100.640 4.755 $100,000 Investor sold
3:32pm Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds 2054-Oct 6.151% 100.900 6.011 $20,000 Investor bought
3:32pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2038-Oct 3.800% 94.937 4.274 $1,690,000+ Investor sold
3:31pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser F 2026-Jul 1.645% 92.963 5.143 $85,000 Investor sold
3:30pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2047-Dec 4.150% 97.815 4.298 $100,000 Inter-dealer
3:30pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2047-Dec 4.150% 97.875 4.294 $100,000 Inter-dealer
3:30pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2047-Dec 4.150% 99.417 4.189 $100,000 Investor bought
3:29pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2038-Nov 5.217% 98.000 5.418 $1,000,000+ Inter-dealer
3:29pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 2032-May 3.850% 100.500 3.777 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.