Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2b-social Bds 2054-Jul 5.982% 101.750 5.719 $100,000 Investor bought
10:47am South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2030-Nov 1.400% 86.108 3.854 $35,000 Investor sold
10:47am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2027-Sep 1.250% 89.814 4.632 $40,000 Investor sold
10:46am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2038-Oct 3.800% 96.702 4.106 $120,000 Inter-dealer
10:46am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2038-Oct 3.800% 96.762 4.100 $120,000 Inter-dealer
10:46am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2038-Oct 3.800% 98.455 3.942 $120,000 Investor bought
10:45am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2051-Nov 3.375% 79.688 4.699 $10,000 Inter-dealer
10:45am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2051-Nov 3.375% 79.888 4.683 $10,000 Investor bought
10:45am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2051-Nov 3.375% 79.588 4.706 $10,000 Investor sold
10:44am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2026-Apr 5.000% 102.430 3.637 $485,000 Investor sold
10:43am Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio 2054-Sep 4.500% 72.000 6.662 $15,000 Inter-dealer
10:43am Public Fin Auth Wis Multifamily Hsg Rev Agape South Tex Portfolio 2054-Sep 4.500% 73.000 6.564 $15,000 Inter-dealer
10:42am Fridley Minn Multifamily Hsg Rev Vlg Green Apts Proj 2034-Nov 3.750% 92.179 N/R $5,000 Investor sold
10:42am Fridley Minn Multifamily Hsg Rev Vlg Green Apts Proj 2034-Nov 3.750% 92.378 N/R $5,000 Investor bought
10:42am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser B 2029-Mar 5.000% 107.247 3.346 $15,000 Inter-dealer
10:42am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser B 2029-Mar 5.000% 107.282 3.338 $15,000 Inter-dealer
10:42am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser B 2029-Mar 5.000% 107.628 3.263 $15,000 Investor bought
10:42am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2024-Jul 2.600% 99.750 4.759 $25,000 Inter-dealer
10:42am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2024-Jul 2.600% 99.850 3.884 $25,000 Investor bought
10:41am Galveston Tex Pub Fac Corp Multifamily Hsg Rev Orleanders At Broadway 2025-Aug 0.470% 99.240 N/R $10,000 Inter-dealer
10:41am Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-ser 2b-social Bds 2054-Jul 5.982% 101.750 5.719 $15,000 Investor bought
10:41am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2027-Nov 1.100% 89.886 4.287 $155,000 Investor sold
10:41am Galveston Tex Pub Fac Corp Multifamily Hsg Rev Orleanders At Broadway 2025-Aug 0.470% 99.340 N/R $10,000 Investor bought
10:41am Galveston Tex Pub Fac Corp Multifamily Hsg Rev Orleanders At Broadway 2025-Aug 0.470% 99.240 N/R $10,000 Inter-dealer
10:40am Virginia St Hsg Dev Auth Rental Hsg-ser A 2028-Sep 2.600% 94.917 3.900 $100,000 Inter-dealer
10:40am Virginia St Hsg Dev Auth Rental Hsg-ser A 2028-Sep 2.600% 94.867 3.913 $100,000 Inter-dealer
10:40am Virginia St Hsg Dev Auth Rental Hsg-ser A 2028-Sep 2.600% 95.117 3.847 $100,000 Investor bought
10:40am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2031-Jun 2.250% 86.350 4.539 $10,000 Inter-dealer
10:40am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2031-Jun 2.250% 86.450 4.521 $10,000 Investor bought
10:40am Howard Cnty Md Hsg Commn Rev Gateway Vlg Apts 2046-Jun 4.000% 97.705 4.160 $25,000 Investor bought
10:39am Michigan St Hsg Dev Auth Single Family Mtg Rev Var-ser B-social Bds 2046-Jun 3.950% 100.000 N/R $3,000,000+ Investor sold
10:39am Illinois Hsg Dev Auth Rev Ser A 2024-Oct 2.850% 99.563 4.053 $10,000 Investor bought
10:39am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 91.846 4.035 $100,000 Inter-dealer
10:39am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 91.946 4.025 $100,000 Investor bought
10:39am Illinois Hsg Dev Auth Rev Ser A 2024-Oct 2.850% 99.463 4.332 $10,000 Inter-dealer
10:38am South Dakota Hsg Dev Auth Var-homeownership Mtg-ser D 2046-Nov 4.250% 100.000 N/R $1,000,000+ Investor sold
10:37am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2031-Jul 1.850% 83.980 4.507 $35,000 Investor bought
10:37am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2031-Jul 1.850% 83.880 4.525 $35,000 Inter-dealer
10:37am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2035-Nov 5.625% 100.200 2.675 $5,000 Investor bought
10:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2034-Nov 3.950% 103.167 3.490 $30,000 Inter-dealer
10:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2034-Nov 3.950% 102.917 3.526 $30,000 Investor sold
10:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2034-Nov 3.950% 103.232 3.481 $30,000 Inter-dealer
10:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2034-Nov 3.950% 104.682 3.276 $30,000 Investor bought
10:36am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E 2028-Oct 5.000% 106.966 2.814 $90,000 Investor bought
10:36am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E 2028-Oct 5.000% 106.910 2.831 $90,000 Investor sold
10:36am Maine St Hsg Auth Mtg Pur Ser B-social Bds 2054-Nov 4.700% 100.500 4.631 $250,000 Inter-dealer
10:36am Montana St Brd Hsg Single Family Mtg Ser A 2054-Jun 4.650% 101.647 4.426 $50,000 Investor bought
10:36am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 2028-Nov 5.000% 106.090 3.520 $25,000 Investor sold
10:36am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 2028-Nov 5.000% 106.190 3.497 $25,000 Investor bought
10:36am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2029-May 2.191% 87.410 5.102 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.