Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2048-Nov 5.944% 100.000 5.943 $5,000,000+ Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2048-Nov 5.944% 100.000 5.943 $5,000,000+ Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2039-Nov 5.659% 100.000 5.658 $500,000 Inter-dealer
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2034-Nov 5.289% 100.000 5.288 $1,000,000+ Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2032-Nov 6.000% 106.069 5.099 $130,000 Inter-dealer
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2030-May 4.804% 100.000 4.803 $40,000 Inter-dealer
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2030-Nov 6.000% 106.207 4.854 $20,000 Inter-dealer
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2032-Nov 6.000% 106.069 5.099 $200,000 Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2031-Nov 6.000% 106.094 5.000 $750,000 Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2030-Nov 6.000% 106.207 4.854 $1,500,000+ Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2029-Nov 6.000% 105.560 4.811 $1,500,000+ Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2039-Nov 5.659% 100.000 5.658 $500,000 Investor bought
11:30am Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2035-Nov 5.399% 100.000 5.398 $215,000 Investor bought
11:29am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2054-Nov 3.150% 76.500 4.590 $95,000 Investor bought
11:28am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2034-Oct 3.500% 93.272 4.311 $5,000 Investor sold
11:28am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2034-Oct 3.500% 93.740 4.253 $5,000 Inter-dealer
11:28am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2034-Oct 3.500% 93.740 4.253 $5,000 Inter-dealer
11:28am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-1-social Bds 2027-Jul 5.000% 103.700 3.729 $15,000 Investor sold
11:27am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 104.777 3.409 $65,000 Investor sold
11:27am New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2025-May 0.600% 95.370 5.690 $10,000 Investor sold
11:27am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2025-Nov 2.700% 97.100 4.797 $15,000 Investor sold
11:27am Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds 2026-Mar 2.800% 96.990 4.577 $15,000 Investor sold
11:27am Minnesota St Hsg Fin Agy St Appropriation-hsg 2027-Aug 5.000% 104.679 3.440 $10,000 Inter-dealer
11:27am Minnesota St Hsg Fin Agy St Appropriation-hsg 2027-Aug 5.000% 104.679 3.440 $10,000 Investor sold
11:27am Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 5.000% 106.572 3.309 $10,000 Investor sold
11:26am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2026-May 2.200% 96.296 4.200 $5,000 Inter-dealer
11:26am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2029-Jul 5.000% 109.040 3.088 $250,000 Investor sold
11:25am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2026-May 2.200% 96.496 4.090 $5,000 Investor bought
11:25am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2054-Nov 3.150% 76.500 4.590 $25,000 Investor bought
11:25am Snohomish Cnty Wash Hsg Auth Rev Madison Park Apts Proj 2031-Apr 4.000% 101.647 3.725 $15,000 Inter-dealer
11:25am Snohomish Cnty Wash Hsg Auth Rev Madison Park Apts Proj 2031-Apr 4.000% 101.747 3.709 $15,000 Investor bought
11:25am San Diego Calif Hsg Auth Multifamily Hsg Rev Var-pk & Mkt Apts-ser A 2057-Jun 3.800% 100.000 N/R $3,775,000+ Investor bought
11:24am Alaska St Hsg Fin Corp Var-taxable-st Cap Proj Bds Ii 2043-Dec 5.400% 100.000 N/R $0 Investor bought
11:22am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2049-Sep 4.500% 99.800 4.513 $25,000 Inter-dealer
11:22am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2049-Sep 4.500% 99.900 4.506 $25,000 Investor bought
11:21am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 103.390 4.214 $50,000 Investor bought
11:21am New York St Hsg Fin Agy Rev Var-8 East 102nd Str Hsg-a 2044-May 4.400% 100.000 N/R $130,000 Investor sold
11:21am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 101.690 4.455 $50,000 Inter-dealer
11:21am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 101.690 4.455 $50,000 Inter-dealer
11:20am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 5.000% 111.247 2.997 $5,000 Investor bought
11:17am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2032-May 3.800% 100.130 3.780 $5,000 Inter-dealer
11:17am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2032-May 3.800% 100.330 3.749 $5,000 Investor bought
11:17am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2054-Nov 3.150% 74.750 4.722 $120,000 Investor sold
11:17am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 70.500 4.685 $45,000 Investor bought
11:16am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Var-sustainable Dev-ser L-2 2050-May 4.250% 100.000 N/R $1,170,000+ Investor bought
11:15am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 70.500 4.685 $25,000 Investor bought
11:14am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Var-mtg-ser C-3-rmkt-08/28/20 2047-Jul 4.150% 100.000 N/R $1,100,000+ Investor bought
11:14am New York N Y City Hsg Dev Corp Rev Home Impact-sustainable-dev 2045-Aug 2.700% 71.188 4.900 $5,000 Inter-dealer
11:14am Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 100.500 4.625 $250,000 Inter-dealer
11:14am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A-social Bds 2029-Sep 5.000% 108.050 3.324 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.