Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:03am Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b 2038-Oct 5.000% 107.100 3.211 $655,000 Investor bought
9:01am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 91.099 4.712 $5,000 Investor sold
9:01am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 91.788 4.654 $5,000 Inter-dealer
9:01am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 91.928 4.642 $5,000 Investor bought
9:00am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 94.684 4.450 $395,000 Inter-dealer
9:00am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 94.634 4.455 $395,000 Investor sold
8:59am Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A 2031-Mar 3.000% 92.490 4.641 $5,000 Inter-dealer
8:59am Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A 2031-Mar 3.000% 92.490 4.641 $5,000 Inter-dealer
8:59am Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A 2031-Mar 3.000% 92.590 4.618 $5,000 Investor bought
8:59am Dallas Cnty Tex Hosp Dist Ref-ltd Tax 2033-Aug 4.000% 101.685 3.330 $25,000 Investor bought
8:58am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 2.450% 100.000 N/R $450,000 Investor bought
8:57am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 2.450% 100.000 N/R $2,450,000+ Investor sold
8:56am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 89.176 4.828 $10,000 Investor sold
8:54am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2036-Jun 3.000% 89.479 4.258 $10,000 Inter-dealer
8:54am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2036-Jun 3.000% 89.479 4.258 $10,000 Investor bought
8:53am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 3.100% 100.000 N/R $400,000 Investor sold
8:52am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.115 4.628 $5,000 Investor bought
8:44am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2030-Jan 5.000% 109.100 2.628 $10,000 Investor bought
8:44am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 99.895 5.008 $25,000 Inter-dealer
8:44am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 99.895 5.008 $25,000 Inter-dealer
8:44am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 99.995 4.988 $25,000 Investor bought
8:41am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.601 4.833 $100,000 Inter-dealer
8:41am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.541 4.838 $100,000 Investor sold
8:39am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2029-Nov 5.000% 109.799 2.334 $10,000 Investor bought
8:37am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 3.500% 100.000 N/R $2,835,000+ Investor sold
8:37am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 99.023 5.200 $25,000 Inter-dealer
8:37am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 99.123 5.179 $25,000 Investor bought
8:37am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 3.100% 100.000 N/R $1,120,000+ Investor sold
8:36am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2044-Jan 3.375% 88.225 4.320 $20,000 Investor bought
8:36am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 93.370 4.526 $20,000 Investor bought
8:36am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 91.540 4.680 $10,000 Inter-dealer
8:36am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 91.540 4.680 $10,000 Inter-dealer
8:35am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2034-Dec 5.000% 117.764 2.520 $25,000 Investor bought
8:34am Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2044-Jan 3.375% 81.447 4.941 $20,000 Investor bought
8:33am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2029-May 5.000% 106.392 3.010 $25,000 Inter-dealer
8:33am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2029-May 5.000% 106.392 3.010 $25,000 Investor bought
8:31am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2028-Feb 4.000% 102.977 2.570 $35,000 Investor bought
8:29am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.200% 100.000 N/R $390,000 Investor bought
8:27am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 3.350% 100.000 N/R $800,000 Investor bought
8:27am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.250% 100.000 N/R $0 Investor bought
8:26am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 5.000% 103.213 2.994 $20,000 Inter-dealer
8:26am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 5.000% 103.213 2.994 $20,000 Investor bought
8:25am El Paso Cnty Tex Hosp Dist Ref 2032-Aug 5.000% 111.661 3.050 $790,000 Investor bought
8:17am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 90.168 4.644 $15,000 Investor bought
8:17am Ohio St Hosp Fac Rev Unrefunded Balance-2025- Obligated Group Consisting B 2046-Jan 4.000% 93.089 4.528 $5,000 Inter-dealer
8:17am Ohio St Hosp Fac Rev Unrefunded Balance-2025- Obligated Group Consisting B 2046-Jan 4.000% 93.089 4.528 $5,000 Inter-dealer
8:15am Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 4.000% 83.153 5.220 $3,175,000+ Investor bought
8:11am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 69.081 5.250 $15,000 Inter-dealer
8:10am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 69.146 5.244 $15,000 Investor bought
8:10am Roanoke Va Economic Dev Auth Hosp Rev Var-ref-carilion Clinic 2052-Jul 3.100% 100.000 N/R $280,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.