Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:13am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 91.646 4.628 $25,000 Inter-dealer
10:13am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 91.646 4.628 $25,000 Investor sold
10:13am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2028-Apr 5.000% 104.990 2.729 $25,000 Investor bought
10:13am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.000 4.560 $15,000 Investor bought
10:13am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 97.042 4.682 $15,000 Inter-dealer
10:13am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 97.092 4.679 $15,000 Inter-dealer
10:12am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 3.500% 100.000 N/R $4,000,000+ Investor sold
10:11am Bexar Cnty Tex Hosp Dist Ref-ltd Tax 2026-Feb 5.000% 100.227 3.473 $110,000 Investor sold
10:11am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 88.453 4.839 $5,000 Inter-dealer
10:11am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 88.453 4.839 $5,000 Investor sold
10:11am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 109.400 3.290 $90,000 Inter-dealer
10:11am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 109.400 3.290 $90,000 Investor bought
10:11am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 105.936 3.085 $75,000 Investor sold
10:11am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2047-Jan 4.000% 87.094 4.999 $15,000 Inter-dealer
10:11am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2047-Jan 4.000% 86.894 5.015 $15,000 Investor sold
10:11am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2047-Jan 4.000% 88.494 4.881 $15,000 Investor bought
10:11am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 3.500% 100.000 N/R $5,000,000+ Investor sold
10:10am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 3.350% 100.000 N/R $220,000 Investor sold
10:10am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 102.909 4.750 $100,000 Inter-dealer
10:10am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 102.879 4.755 $100,000 Investor sold
10:10am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 103.284 4.687 $100,000 Inter-dealer
10:10am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 104.984 4.404 $100,000 Investor bought
10:09am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 3.500% 100.000 N/R $1,000,000+ Investor sold
10:09am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 100.897 3.750 $85,000 Investor bought
10:09am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 103.304 4.950 $200,000 Inter-dealer
10:09am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 103.404 4.937 $200,000 Investor bought
10:08am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2036-May 5.000% 109.256 3.480 $45,000 Investor bought
10:08am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2031-Nov 3.000% 99.360 3.119 $25,000 Investor bought
10:08am Franklin Cnty Ohio Hosp Rev Var-impt-nationwide Childrens 2065-Nov 3.350% 100.000 N/R $0 Investor sold
10:08am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2031-Nov 3.000% 97.360 3.498 $25,000 Inter-dealer
10:08am University Colo Hosp Auth Rev Var-ref-ser C 2039-Nov 3.100% 100.000 N/R $3,300,000+ Investor sold
10:08am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2040-Oct 5.000% 108.063 3.725 $15,000 Investor sold
10:08am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2039-Sep 3.250% 91.350 4.080 $20,000 Inter-dealer
10:08am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2039-Sep 3.250% 91.250 4.090 $20,000 Inter-dealer
10:08am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2039-Sep 3.250% 91.250 4.090 $20,000 Inter-dealer
10:08am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2039-Sep 3.250% 91.150 4.100 $20,000 Investor sold
10:07am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2041-Oct 4.000% 99.746 4.021 $25,000 Investor bought
10:07am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2041-Oct 4.000% 97.791 4.192 $25,000 Inter-dealer
10:07am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 102.274 4.099 $65,000 Investor bought
10:07am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 102.174 4.138 $65,000 Inter-dealer
10:06am New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2035-Oct 4.000% 102.777 3.420 $10,000 Inter-dealer
10:06am New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2035-Oct 4.000% 102.777 3.420 $10,000 Investor bought
10:06am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2028-Apr 5.000% 104.829 2.800 $70,000 Investor bought
10:06am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 3.500% 100.000 N/R $200,000 Investor sold
10:06am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 102.278 2.326 $25,000 Inter-dealer
10:06am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 102.678 1.868 $25,000 Investor bought
10:06am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 102.196 2.421 $25,000 Inter-dealer
10:06am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 3.350% 100.000 N/R $100,000 Investor sold
10:06am Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 4.000% 91.924 4.627 $15,000 Inter-dealer
10:06am Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 4.000% 91.924 4.627 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.