Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2050-Nov 5.250% 104.630 4.448 $5,000 Investor bought
1:17pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2029-Feb 5.000% 108.495 2.070 $0 Investor sold
1:16pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 88.818 4.774 $60,000 Inter-dealer
1:16pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 88.818 4.774 $60,000 Investor bought
1:16pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2033-Aug 4.000% 101.449 2.996 $2,770,000+ Investor bought
1:16pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 100.036 3.960 $25,000 Inter-dealer
1:15pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 101.036 2.904 $25,000 Investor bought
1:15pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 100.036 3.960 $25,000 Inter-dealer
1:15pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2030-May 5.000% 100.080 4.562 $15,000 Investor sold
1:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 64.013 5.050 $1,000,000+ Inter-dealer
1:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 64.013 5.050 $1,000,000+ Investor bought
1:14pm University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 2026-Apr 1.690% 99.598 4.695 $20,000 Inter-dealer
1:14pm University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 2026-Apr 1.690% 99.612 4.589 $20,000 Investor bought
1:14pm University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 2026-Apr 1.690% 99.598 4.695 $20,000 Investor sold
1:13pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2036-Aug 4.000% 101.043 3.275 $0 Investor bought
1:12pm California Health Facs Fing Auth Rev El Camino Hosp 2030-Feb 5.000% 102.585 2.280 $20,000 Investor bought
1:11pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2052-Aug 3.000% 72.267 4.875 $60,000 Investor bought
1:11pm Michigan Fin Auth Rev Hosp-bronson Healthcare Group 2044-Nov 5.000% 100.641 N/R $15,000 Investor bought
1:11pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 104.514 4.637 $10,000 Investor bought
1:11pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 102.183 3.786 $30,000 Investor bought
1:11pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 96.226 4.734 $10,000 Investor bought
1:11pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 3.220% 99.210 N/R $200,000 Investor bought
1:10pm Harris Cnty Tex Hosp Dist Ltd Tax 2044-Feb 5.000% 107.087 4.053 $25,000 Inter-dealer
1:10pm Harris Cnty Tex Hosp Dist Ltd Tax 2044-Feb 5.000% 107.087 4.053 $25,000 Investor sold
1:10pm Midland Cnty Tex Hosp Dist Rev Ser A 2039-May 5.000% 111.784 3.353 $5,000 Inter-dealer
1:10pm Midland Cnty Tex Hosp Dist Rev Ser A 2039-May 5.000% 111.784 3.353 $5,000 Investor bought
1:10pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 101.225 4.766 $15,000 Investor bought
1:10pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 102.017 3.877 $30,000 Investor sold
1:10pm Michigan Fin Auth Rev Hosp-bronson Healthcare Group 2044-Nov 5.000% 100.309 N/R $15,000 Investor sold
1:10pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.726 4.766 $10,000 Investor sold
1:10pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 104.014 4.703 $10,000 Investor sold
1:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 3.220% 99.160 N/R $200,000 Investor sold
1:09pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.893 4.829 $15,000 Investor sold
1:09pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2036-Jul 5.000% 111.087 3.073 $130,000 Inter-dealer
1:09pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2036-Jul 5.000% 111.087 3.073 $130,000 Inter-dealer
1:09pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2040-Nov 5.000% 108.037 3.448 $10,000 Inter-dealer
1:09pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2040-Nov 5.000% 108.037 3.448 $10,000 Investor sold
1:07pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2034-Jun 3.374% 91.520 4.615 $15,000 Inter-dealer
1:07pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2034-Jun 3.374% 93.112 4.372 $15,000 Investor bought
1:05pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2033-Dec 3.000% 97.015 3.439 $25,000 Inter-dealer
1:05pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2033-Dec 3.000% 97.190 3.413 $25,000 Inter-dealer
1:05pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2033-Dec 3.000% 96.055 3.584 $25,000 Investor sold
1:05pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2034-Aug 5.000% 103.194 2.791 $0 Investor bought
1:04pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2031-Sep 5.000% 111.861 2.486 $200,000 Investor sold
1:03pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.930 3.670 $10,000 Investor sold
1:03pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.930 3.670 $10,000 Inter-dealer
1:03pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-bam-tcrs 2055-Jan 4.000% 86.000 4.912 $50,000 Investor sold
1:02pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 98.606 4.375 $15,000 Inter-dealer
1:02pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 98.671 4.370 $15,000 Investor bought
1:02pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 98.606 4.375 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.