Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:27pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2028-Aug 5.000% 101.461 4.305 $5,000 Investor sold
1:27pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 101.500 -15.886 $45,000 Investor bought
1:26pm Hamilton Cnty Ohio Hosp Facs Rev Var-ref & Impt-trihealth Inc 2051-Aug 4.100% 100.000 N/R $0 Investor bought
1:25pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 97.000 4.212 $275,000 Investor sold
1:24pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2029-Sep 5.000% 109.182 3.101 $10,000 Investor sold
1:24pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2029-Sep 5.000% 109.307 3.076 $10,000 Inter-dealer
1:24pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2029-Sep 5.000% 109.307 3.076 $10,000 Investor bought
1:24pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 96.194 4.246 $420,000 Investor sold
1:23pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 84.099 5.201 $5,000 Inter-dealer
1:23pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 83.899 5.223 $5,000 Investor sold
1:23pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2032-Jul 5.000% 106.510 3.594 $15,000 Inter-dealer
1:23pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2032-Jul 5.000% 106.510 3.594 $15,000 Inter-dealer
1:23pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2032-Jul 5.000% 107.123 3.467 $15,000 Investor bought
1:23pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 74.542 4.905 $15,000 Inter-dealer
1:23pm California Health Facs Fing Auth Rev El Camino Hosp 2026-Feb 5.000% 102.765 3.308 $10,000 Investor bought
1:22pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2028-Dec 5.000% 109.660 2.719 $50,000 Investor bought
1:22pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2033-Aug 5.000% 105.270 3.633 $40,000 Inter-dealer
1:22pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2033-Aug 5.000% 105.270 3.633 $40,000 Investor bought
1:21pm Jackson Tenn Hosp Rev Prerefunded-jackson-madison 2033-Apr 5.000% 106.154 3.467 $10,000 Investor bought
1:21pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 93.807 4.410 $20,000 Inter-dealer
1:21pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 95.683 4.282 $20,000 Investor bought
1:21pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 93.557 4.427 $20,000 Inter-dealer
1:21pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 93.807 4.410 $20,000 Inter-dealer
1:20pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2031-Aug 5.000% 104.540 3.587 $10,000 Investor bought
1:19pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 73.713 4.821 $20,000 Investor sold
1:17pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 101.500 -15.886 $45,000 Investor bought
1:17pm University Wis Hosps & Clinics Auth Rev Ser A 2030-Apr 5.000% 106.230 3.449 $15,000 Investor bought
1:17pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 92.290 4.512 $5,000 Investor bought
1:17pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 92.290 4.512 $5,000 Inter-dealer
1:13pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2048-May 2.500% 67.219 4.823 $25,000 Investor bought
1:12pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2036-Sep 4.000% 99.661 4.035 $10,000 Inter-dealer
1:12pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2036-Sep 4.000% 99.661 4.035 $10,000 Investor sold
1:10pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2027-Jan 5.000% 104.068 3.382 $40,000 Investor sold
1:09pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2046-Jan 3.500% 89.125 4.275 $25,000 Investor bought
1:09pm University N C Hosp Chapel Hill Rev Var-ser B 2031-Feb 4.150% 100.000 N/R $0 Investor sold
1:07pm Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2027-Feb 5.000% 104.610 3.224 $150,000 Investor bought
1:05pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2030-Feb 5.000% 100.550 4.662 $20,000 Inter-dealer
1:05pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2030-Feb 5.000% 100.450 4.723 $20,000 Investor sold
1:05pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 104.964 4.250 $220,000 Investor bought
1:05pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2032-Oct 3.000% 99.364 3.200 $30,000 Investor bought
1:05pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2034-Nov 4.000% 91.939 4.997 $75,000 Inter-dealer
1:05pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2034-Nov 4.000% 91.839 5.010 $75,000 Investor sold
1:05pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2034-Nov 4.000% 91.939 4.997 $75,000 Investor bought
1:04pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 104.864 4.265 $220,000 Inter-dealer
1:03pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 102.216 3.572 $20,000 Investor sold
1:03pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2034-Feb 3.750% 98.200 3.975 $10,000 Investor bought
1:03pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2034-Feb 3.750% 98.100 3.988 $10,000 Inter-dealer
1:02pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2042-Mar 4.000% 102.429 3.080 $1,600,000+ Investor bought
1:02pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2042-Mar 4.000% 102.429 3.080 $970,000 Investor bought
1:02pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2042-Mar 4.000% 102.429 3.080 $1,400,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.