Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:30pm San Joaquin Calif Delta Cmnty College Dist Election 200-ser D 2028-Aug 4.000% 100.230 0.056 $220,000 Investor bought
3:30pm San Joaquin Calif Delta Cmnty College Dist Election 200-ser D 2028-Aug 4.000% 100.184 0.830 $220,000 Inter-dealer
3:30pm San Bernardino Calif Cmnty College Dist Election 2008-ser E 2026-Aug 5.000% 101.294 2.092 $230,000 Investor bought
3:30pm Los Angeles Calif Cmnty College Dist Ref-taxable 2032-Aug 2.106% 88.850 4.093 $1,000,000+ Investor sold
3:29pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2031-Jun 5.000% 106.071 2.299 $15,000 Inter-dealer
3:29pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2031-Jun 5.000% 106.156 2.262 $15,000 Inter-dealer
3:28pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 102.319 3.460 $100,000 Investor bought
3:28pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 102.319 3.460 $100,000 Inter-dealer
3:28pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 102.259 3.474 $100,000 Investor sold
3:27pm Houston Tex Cmnty College Sys Ref-maintenance Tax-ser A 2027-Feb 5.000% 102.456 2.470 $10,000 Inter-dealer
3:27pm Houston Tex Cmnty College Sys Ref-maintenance Tax-ser A 2027-Feb 5.000% 102.456 2.470 $10,000 Investor sold
3:26pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 Debt Ctfs 2035-Dec 3.375% 99.675 N/R $25,000 Investor sold
3:26pm Tarrant Cnty Tex College Dist 2035-Aug 5.000% 113.523 2.713 $95,000 Investor sold
3:25pm Tyler Tex Jr College Dist Maintenance Tax Nts 2039-Feb 3.500% 101.273 3.334 $25,000 Investor bought
3:25pm Tyler Tex Jr College Dist Maintenance Tax Nts 2039-Feb 3.500% 99.483 3.550 $25,000 Inter-dealer
3:25pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2037-Oct 3.000% 88.920 4.216 $10,000 Inter-dealer
3:25pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2037-Oct 3.000% 88.920 4.216 $10,000 Inter-dealer
3:25pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2037-Oct 3.000% 88.198 4.301 $10,000 Investor sold
3:24pm Massachusetts St College Bldg Auth Rev Ref-ser D 2034-May 4.000% 102.759 2.698 $30,000 Investor bought
3:24pm Massachusetts St College Bldg Auth Rev Ref-ser D 2034-May 4.000% 102.606 2.769 $30,000 Investor sold
3:24pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2053-Jun 5.000% 103.586 4.418 $5,000 Investor bought
3:24pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2053-Jun 5.000% 103.386 4.450 $5,000 Inter-dealer
3:24pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2053-Jun 5.000% 103.186 4.481 $5,000 Investor sold
3:24pm Massachusetts St College Bldg Auth Rev Ref-ser D 2034-May 4.000% 102.536 2.802 $10,000 Inter-dealer
3:24pm Massachusetts St College Bldg Auth Rev Ref-ser D 2034-May 4.000% 102.286 2.918 $10,000 Investor sold
3:24pm Massachusetts St College Bldg Auth Rev Ref-ser D 2034-May 4.000% 102.539 2.800 $10,000 Investor bought
3:24pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2028-Sep 4.000% 100.885 2.319 $265,000 Inter-dealer
3:24pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2028-Sep 4.000% 100.885 2.319 $265,000 Investor sold
3:24pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 100.761 2.272 $10,000 Investor bought
3:24pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 100.661 2.621 $10,000 Inter-dealer
3:24pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 100.661 2.621 $10,000 Investor sold
3:23pm San Diego Calif Cmnty College Dist Cap Apprec-election 2002 2033-Aug 6.000% 105.425 2.178 $10,000 Investor sold
3:23pm Santa Clarita Calif Cmnty College Dist Ctfs Partn Ref 2028-Aug 5.000% 103.815 2.309 $10,000 Investor sold
3:23pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 2029-Sep 4.000% 104.613 2.120 $10,000 Investor sold
3:23pm Los Angeles Calif Cmnty College Dist Ref 2038-Aug 4.000% 100.140 3.676 $250,000 Inter-dealer
3:23pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2034-Aug 4.000% 100.374 3.151 $250,000 Inter-dealer
3:23pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2035-Sep 5.000% 117.602 2.102 $30,000 Investor bought
3:23pm Pima Cnty Ariz Cmnty College Dist Rev 2028-Jul 5.000% 106.237 2.277 $20,000 Inter-dealer
3:23pm Pima Cnty Ariz Cmnty College Dist Rev 2028-Jul 5.000% 106.322 2.241 $20,000 Investor bought
3:23pm Grayson Cnty Tex Jr College Dist 2038-Feb 5.000% 112.984 3.149 $70,000 Investor sold
3:23pm Grayson Cnty Tex Jr College Dist 2038-Feb 5.000% 113.209 3.119 $70,000 Inter-dealer
3:23pm Grayson Cnty Tex Jr College Dist 2038-Feb 5.000% 113.209 3.119 $70,000 Investor bought
3:21pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2053-Jun 5.000% 103.481 4.434 $5,000 Investor bought
3:21pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2053-Jun 5.000% 103.281 4.466 $5,000 Inter-dealer
3:21pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2053-Jun 5.000% 103.081 4.498 $5,000 Investor sold
3:20pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Oct 4.000% 100.734 2.787 $85,000 Investor bought
3:20pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Oct 4.000% 100.634 2.951 $85,000 Inter-dealer
3:20pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Oct 4.000% 100.634 2.951 $85,000 Inter-dealer
3:20pm Los Angeles Calif Cmnty College Dist Ref 2038-Aug 4.000% 100.140 3.676 $250,000 Investor sold
3:20pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2034-Aug 4.000% 100.374 3.151 $250,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.