Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:48pm Monmouth Cnty N J Cnty College-ser F 2032-Jan 5.000% 115.171 2.261 $10,000 Investor sold
2:48pm Monmouth Cnty N J Cnty College-ser F 2032-Jan 5.000% 115.171 2.261 $10,000 Inter-dealer
2:48pm California Cmnty College Fing Auth Lease Rev Taxable-west Vy Mission- 2028-Jun 6.097% 104.460 4.069 $25,000 Inter-dealer
2:48pm California Cmnty College Fing Auth Lease Rev Taxable-west Vy Mission- 2028-Jun 6.097% 104.460 4.069 $25,000 Inter-dealer
2:48pm California Cmnty College Fing Auth Lease Rev Taxable-west Vy Mission- 2028-Jun 6.097% 104.460 4.069 $25,000 Investor sold
2:46pm Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2030-Aug 4.000% 102.452 2.324 $10,000 Investor bought
2:46pm Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2030-Aug 4.000% 102.407 2.354 $10,000 Investor sold
2:45pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 94.561 4.439 $50,000 Investor sold
2:44pm University Vt & St Agric College Ser A-green Bds 2032-Oct 5.000% 108.860 2.456 $250,000 Investor bought
2:43pm Fox Vy Technical College Dist Wis Prom Nts-ser B 2029-Dec 5.000% 109.667 2.346 $40,000 Investor sold
2:42pm Texas St College Student Ln 2031-Aug 5.500% 101.046 3.361 $25,000 Inter-dealer
2:42pm Texas St College Student Ln 2031-Aug 5.500% 100.946 3.563 $25,000 Investor sold
2:42pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 Taxable-ser A 2035-Dec 5.000% 102.490 4.680 $10,000 Inter-dealer
2:42pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 Taxable-ser A 2035-Dec 5.000% 102.490 4.680 $10,000 Inter-dealer
2:41pm University Vt & St Agric College Ser A-green Bds 2032-Oct 5.000% 108.660 2.510 $250,000 Inter-dealer
2:38pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 3.350% 98.263 3.589 $25,000 Investor sold
2:38pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 3.350% 98.328 3.580 $25,000 Inter-dealer
2:38pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 3.350% 98.373 3.574 $25,000 Investor bought
2:37pm Portland Ore Cmnty College Dist 2034-Jun 5.000% 116.553 2.524 $20,000 Inter-dealer
2:37pm Portland Ore Cmnty College Dist 2034-Jun 5.000% 116.553 2.524 $20,000 Investor bought
2:37pm Redwoods Calif Cmnty College Dist Ctfs Partn Sch Fing Proj 2048-Apr 4.250% 101.083 4.073 $50,000 Inter-dealer
2:37pm Redwoods Calif Cmnty College Dist Ctfs Partn Sch Fing Proj 2048-Apr 4.250% 100.958 4.094 $50,000 Inter-dealer
2:37pm Redwoods Calif Cmnty College Dist Ctfs Partn Sch Fing Proj 2048-Apr 4.250% 101.083 4.073 $50,000 Investor bought
2:37pm Chaffey Cmnty College Dist Calif Election 2018-ser A 2039-Jun 3.000% 101.510 2.330 $5,000 Inter-dealer
2:37pm Chaffey Cmnty College Dist Calif Election 2018-ser A 2039-Jun 3.000% 101.510 2.330 $5,000 Inter-dealer
2:37pm Chaffey Cmnty College Dist Calif Election 2018-ser A 2039-Jun 3.000% 101.610 2.286 $5,000 Investor bought
2:36pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.240 2.731 $15,000 Inter-dealer
2:36pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.241 2.730 $15,000 Investor bought
2:35pm Schoolcraft College Mich Ltd Tax-college Facs 2038-May 3.000% 92.787 3.739 $15,000 Inter-dealer
2:35pm Schoolcraft College Mich Ltd Tax-college Facs 2038-May 3.000% 92.787 3.739 $15,000 Inter-dealer
2:35pm Schoolcraft College Mich Ltd Tax-college Facs 2038-May 3.000% 92.787 3.739 $15,000 Inter-dealer
2:35pm Schoolcraft College Mich Ltd Tax-college Facs 2038-May 3.000% 91.951 3.829 $15,000 Investor sold
2:35pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 97.564 4.160 $50,000 Investor bought
2:32pm Massachusetts St Dev Fin Agy Rev Ref-babson College 2041-Oct 4.000% 100.250 3.953 $25,000 Investor sold
2:32pm Alamo Tex Cmnty College Dist Ltd Tax 2031-Aug 4.000% 105.909 2.610 $20,000 Investor sold
2:28pm New Hampshire Health & Ed Facs Auth Rev Dartmouth College 2028-Jun 5.000% 106.042 2.320 $25,000 Investor bought
2:28pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 96.220 4.250 $5,000 Investor sold
2:28pm New Hampshire Health & Ed Facs Auth Rev Dartmouth College 2028-Jun 5.000% 105.942 2.363 $25,000 Inter-dealer
2:28pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2051-Dec 4.000% 89.408 4.713 $15,000 Investor bought
2:28pm New Hampshire Health & Ed Facs Auth Rev Dartmouth College 2028-Jun 5.000% 105.942 2.363 $25,000 Investor sold
2:28pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 96.070 4.260 $10,000 Investor sold
2:27pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.512 4.668 $25,000 Investor bought
2:26pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source 2029-Jun 4.000% 101.684 2.701 $25,000 Investor bought
2:26pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2027-Nov 3.000% 98.830 3.696 $10,000 Inter-dealer
2:26pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2027-Nov 3.000% 98.830 3.696 $10,000 Investor sold
2:24pm Glendale Calif Cmnty College Dist Election 2016-ser A 2034-Aug 5.000% 104.116 2.191 $75,000 Inter-dealer
2:24pm Glendale Calif Cmnty College Dist Election 2016-ser A 2034-Aug 5.000% 104.056 2.230 $75,000 Investor sold
2:23pm San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 98.739 4.210 $500,000 Inter-dealer
2:22pm Northeast Wis Technical College Dist Wis Prom Nts-ser A 2030-Apr 3.750% 105.000 2.478 $30,000 Investor bought
2:21pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 96.481 4.740 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.