Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm Odessa Tex College Dist Rev Cons Fd 2028-Jul 4.000% 101.939 3.068 $15,000 Inter-dealer
3:06pm Odessa Tex College Dist Rev Cons Fd 2028-Jul 4.000% 101.939 3.068 $15,000 Investor bought
3:06pm Odessa Tex College Dist Rev Cons Fd 2028-Jul 4.000% 101.839 3.115 $15,000 Inter-dealer
3:05pm Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2028-Aug 5.000% 105.454 2.494 $25,000 Investor sold
3:05pm Cerritos Calif Cmnty College Dist Election 2022-ser A 2027-Aug 5.000% 102.741 2.756 $75,000 Investor sold
3:04pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee University Pj 2031-Jan 5.250% 108.306 3.314 $15,000 Investor sold
3:02pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C 2031-Feb 5.000% 100.021 4.555 $225,000 Investor sold
3:01pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2027-May 2.000% 98.200 3.847 $20,000 Inter-dealer
3:01pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2027-May 2.000% 98.200 3.847 $20,000 Inter-dealer
3:01pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2027-May 2.000% 98.151 3.898 $20,000 Inter-dealer
3:01pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2027-May 2.000% 98.004 4.051 $20,000 Investor sold
3:00pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2031-Dec 4.000% 102.691 2.926 $40,000 Inter-dealer
3:00pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2031-Dec 4.000% 103.249 2.708 $40,000 Investor bought
3:00pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2031-Dec 4.000% 103.249 2.708 $50,000 Investor bought
3:00pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2031-Dec 4.000% 102.691 2.926 $50,000 Inter-dealer
3:00pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 89.453 4.793 $40,000 Inter-dealer
3:00pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 89.703 4.773 $40,000 Investor bought
2:57pm College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A 2049-Aug 5.000% 105.524 4.200 $225,000 Inter-dealer
2:57pm Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 99.710 3.051 $250,000 Inter-dealer
2:57pm Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 99.710 3.051 $250,000 Investor bought
2:57pm Maine Fin Auth Rev Colby College 2031-Jul 5.000% 110.214 2.860 $10,000 Investor sold
2:57pm Maine Fin Auth Rev Colby College 2031-Jul 5.000% 110.284 2.846 $10,000 Investor bought
2:56pm Antelope Valley Calif Cmnty College Dist Cap Apprec-election 2016-ser D 2045-Aug N/R 41.998 4.420 $275,000 Investor bought
2:56pm Antelope Valley Calif Cmnty College Dist Cap Apprec-election 2016-ser D 2045-Aug N/R 41.998 4.420 $275,000 Inter-dealer
2:56pm College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A 2049-Aug 5.000% 105.524 4.200 $225,000 Investor bought
2:56pm Western Wis Technical College Dist Wis Prom Nts-ser A 2030-Apr 5.000% 106.934 3.107 $5,000 Inter-dealer
2:56pm Western Wis Technical College Dist Wis Prom Nts-ser A 2030-Apr 5.000% 106.934 3.107 $5,000 Investor bought
2:55pm Chemeketa Ore Cmnty College Dist Taxable-ser A 2026-Jun 4.060% 99.700 6.382 $5,000 Inter-dealer
2:55pm Chemeketa Ore Cmnty College Dist Taxable-ser A 2026-Jun 4.060% 99.500 7.978 $5,000 Investor sold
2:55pm Glendale Calif Cmnty College Dist Election 2016-ser A 2034-Aug 5.000% 102.861 2.659 $65,000 Inter-dealer
2:55pm Glendale Calif Cmnty College Dist Election 2016-ser A 2034-Aug 5.000% 102.801 2.708 $65,000 Investor sold
2:54pm Swarthmore Boro Auth Pa College Rev Ser B 2037-Sep 4.000% 101.935 3.600 $100,000 Investor sold
2:53pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 98.930 5.087 $5,000 Inter-dealer
2:53pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 98.930 5.087 $5,000 Investor sold
2:53pm Mississippi Dev Bk Spl Oblig Pearl River Cmnty College Facs 2048-Oct 4.000% 88.938 4.812 $5,000 Inter-dealer
2:53pm Mississippi Dev Bk Spl Oblig Pearl River Cmnty College Facs 2048-Oct 4.000% 89.438 4.772 $5,000 Investor bought
2:52pm Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2030-Jul 5.000% 107.160 3.153 $20,000 Inter-dealer
2:52pm Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2030-Jul 5.000% 106.960 3.202 $20,000 Inter-dealer
2:52pm Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2030-Jul 5.000% 106.960 3.202 $20,000 Investor sold
2:51pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2026-Jul 5.000% 100.153 4.024 $30,000 Investor sold
2:51pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2026-Jul 5.000% 100.213 3.674 $30,000 Investor bought
2:50pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 100.387 4.601 $100,000 Investor bought
2:49pm Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 2033-Dec 5.000% 109.754 3.337 $15,000 Investor bought
2:49pm Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 2033-Dec 5.000% 109.694 3.347 $15,000 Investor sold
2:49pm Desert Calif Cmnty College Dist Election 2016 2051-Aug 5.000% 106.232 4.180 $100,000 Investor bought
2:48pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2038-Nov 4.000% 101.777 3.457 $25,000 Investor bought
2:48pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2038-Nov 4.000% 100.977 3.700 $25,000 Inter-dealer
2:45pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2040-Apr 4.000% 98.922 4.102 $10,000 Investor sold
2:45pm Coast Cmnty College Dist Calif Cap Apprec-election 2002-ser B 2027-Aug N/R 96.680 2.713 $180,000 Inter-dealer
2:45pm Coast Cmnty College Dist Calif Cap Apprec-election 2002-ser B 2027-Aug N/R 96.680 2.713 $180,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.