Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:07pm | Southeast Cmnty College Area Neb Ctfs Partn Tax Supported | 2053-Dec | 4.500% | 101.530 | 4.262 | $40,000 | Investor bought |
4:07pm | Peralta Calif Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.107 | 4.477 | $40,000 | Inter-dealer |
4:07pm | Peralta Calif Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.107 | 4.477 | $40,000 | Investor sold |
4:06pm | Los Angeles Calif Cmnty College Dist Ref-ser A | 2029-Aug | 5.000% | 100.185 | 4.144 | $50,000 | Inter-dealer |
4:06pm | Los Angeles Calif Cmnty College Dist Ref-ser A | 2029-Aug | 5.000% | 100.185 | 4.144 | $50,000 | Investor sold |
4:06pm | Maine Health & Higher Edl Facs Auth Rev Bates College | 2027-Jul | 3.250% | 96.987 | 4.281 | $15,000 | Investor sold |
4:05pm | Maine Health & Higher Edl Facs Auth Rev Bates College | 2027-Jul | 3.250% | 97.720 | 4.027 | $15,000 | Inter-dealer |
4:04pm | San Bernardino Calif Cmnty College Dist Election 2018-ser A | 2044-Aug | 4.000% | 103.535 | 2.860 | $450,000 | Inter-dealer |
4:04pm | San Bernardino Calif Cmnty College Dist Election 2018-ser A | 2044-Aug | 4.000% | 103.535 | 2.860 | $450,000 | Investor sold |
4:00pm | New Hampshire Health & Ed Facs Auth Rev St Anselm College | 2043-Aug | 5.000% | 100.175 | 2.424 | $10,000 | Investor bought |
3:58pm | San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B | 2032-Sep | 5.000% | 109.222 | 2.720 | $50,000 | Investor bought |
3:58pm | San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B | 2032-Sep | 5.000% | 108.922 | 2.791 | $50,000 | Investor sold |
3:58pm | San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 | 2030-Jun | 2.119% | 83.680 | 5.280 | $5,000 | Investor sold |
3:57pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2044-Feb | 4.000% | 99.962 | 4.002 | $50,000 | Investor bought |
3:57pm | Desert Calif Cmnty College Dist Ref | 2032-Aug | 5.000% | 103.229 | 3.070 | $25,000 | Inter-dealer |
3:57pm | Desert Calif Cmnty College Dist Ref | 2032-Aug | 5.000% | 103.229 | 3.070 | $25,000 | Investor bought |
3:57pm | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg | 2031-Feb | 5.000% | 110.877 | 3.200 | $10,000 | Investor bought |
3:56pm | Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj | 2037-May | 5.000% | 105.242 | 3.145 | $5,000 | Investor bought |
3:56pm | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2029-Dec | 5.000% | 103.424 | 3.272 | $25,000 | Inter-dealer |
3:56pm | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2029-Dec | 5.000% | 103.525 | 3.222 | $50,000 | Inter-dealer |
3:56pm | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2029-Dec | 5.000% | 103.625 | 3.173 | $50,000 | Investor bought |
3:56pm | Lone Star College Sys Tex Rev Fing Sys Rev Ref | 2025-Feb | 3.000% | 99.415 | 3.771 | $20,000 | Inter-dealer |
3:56pm | Lone Star College Sys Tex Rev Fing Sys Rev Ref | 2025-Feb | 3.000% | 99.515 | 3.638 | $20,000 | Investor bought |
3:56pm | Desert Calif Cmnty College Dist Election 2016 | 2043-Aug | 4.000% | 102.480 | 3.680 | $15,000 | Inter-dealer |
3:56pm | Desert Calif Cmnty College Dist Election 2016 | 2043-Aug | 4.000% | 102.580 | 3.667 | $15,000 | Investor bought |
3:56pm | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2029-Dec | 5.000% | 103.626 | 3.172 | $25,000 | Inter-dealer |
3:55pm | Antelope Valley Calif Cmnty College Dist Election 2016-ser A | 2035-Aug | 5.000% | 105.277 | 3.000 | $10,000 | Inter-dealer |
3:55pm | Antelope Valley Calif Cmnty College Dist Election 2016-ser A | 2035-Aug | 5.000% | 105.277 | 3.000 | $10,000 | Investor bought |
3:55pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2035-Nov | 5.000% | 112.042 | 2.946 | $10,000 | Investor bought |
3:55pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2035-Nov | 5.000% | 111.542 | 3.026 | $10,000 | Investor sold |
3:55pm | University Vt & St Agric College Ser A | 2038-Oct | 4.000% | 97.625 | 4.221 | $15,000 | Investor sold |
3:55pm | Antelope Valley Calif Cmnty College Dist Election 2016-ser A | 2033-Aug | 5.000% | 105.277 | 3.000 | $10,000 | Inter-dealer |
3:55pm | Antelope Valley Calif Cmnty College Dist Election 2016-ser A | 2033-Aug | 5.000% | 105.277 | 3.000 | $10,000 | Investor bought |
3:55pm | Mt Hood Ore Cmnty College Dist Ref | 2029-Jun | 5.000% | 103.990 | 2.994 | $30,000 | Investor bought |
3:54pm | New Hampshire Health & Ed Facs Auth Rev St Anselm College | 2043-Aug | 5.000% | 98.275 | 5.142 | $10,000 | Investor sold |
3:52pm | Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj | 2037-May | 5.000% | 103.382 | 3.790 | $5,000 | Inter-dealer |
3:50pm | Marin Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 102.204 | 3.160 | $25,000 | Investor bought |
3:50pm | Mt Hood Ore Cmnty College Dist Ref | 2029-Jun | 5.000% | 103.691 | 3.140 | $30,000 | Inter-dealer |
3:50pm | Marin Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 102.204 | 3.160 | $25,000 | Inter-dealer |
3:50pm | Marin Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 102.204 | 3.160 | $25,000 | Inter-dealer |
3:47pm | Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E | 2025-Feb | 5.000% | 101.089 | 3.476 | $75,000 | Inter-dealer |
3:47pm | Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E | 2025-Feb | 5.000% | 101.089 | 3.476 | $75,000 | Investor bought |
3:47pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2029-Sep | 5.000% | 109.440 | 3.062 | $5,000 | Inter-dealer |
3:47pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2029-Sep | 5.000% | 109.440 | 3.062 | $5,000 | Investor sold |
3:47pm | Schoolcraft College Mich College Fac | 2036-May | 3.375% | 96.288 | 3.763 | $100,000 | Inter-dealer |
3:47pm | Schoolcraft College Mich College Fac | 2036-May | 3.375% | 96.288 | 3.763 | $100,000 | Investor sold |
3:45pm | Massachusetts St College Bldg Auth Rev Ref-ser D | 2037-May | 4.000% | 101.327 | 3.639 | $30,000 | Inter-dealer |
3:45pm | Massachusetts St College Bldg Auth Rev Ref-ser D | 2037-May | 4.000% | 101.327 | 3.639 | $30,000 | Inter-dealer |
3:45pm | Massachusetts St College Bldg Auth Rev Ref-ser D | 2037-May | 4.000% | 100.820 | 3.776 | $30,000 | Investor sold |
3:43pm | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2026-Aug | 5.000% | 100.673 | 2.483 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.