Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:07pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2053-Dec 4.500% 101.530 4.262 $40,000 Investor bought
4:07pm Peralta Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 100.107 4.477 $40,000 Inter-dealer
4:07pm Peralta Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 100.107 4.477 $40,000 Investor sold
4:06pm Los Angeles Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 100.185 4.144 $50,000 Inter-dealer
4:06pm Los Angeles Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 100.185 4.144 $50,000 Investor sold
4:06pm Maine Health & Higher Edl Facs Auth Rev Bates College 2027-Jul 3.250% 96.987 4.281 $15,000 Investor sold
4:05pm Maine Health & Higher Edl Facs Auth Rev Bates College 2027-Jul 3.250% 97.720 4.027 $15,000 Inter-dealer
4:04pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 103.535 2.860 $450,000 Inter-dealer
4:04pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2044-Aug 4.000% 103.535 2.860 $450,000 Investor sold
4:00pm New Hampshire Health & Ed Facs Auth Rev St Anselm College 2043-Aug 5.000% 100.175 2.424 $10,000 Investor bought
3:58pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2032-Sep 5.000% 109.222 2.720 $50,000 Investor bought
3:58pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2032-Sep 5.000% 108.922 2.791 $50,000 Investor sold
3:58pm San Francisco Calif Cmnty College Dist Taxable-election 2020-ser A-1 2030-Jun 2.119% 83.680 5.280 $5,000 Investor sold
3:57pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2044-Feb 4.000% 99.962 4.002 $50,000 Investor bought
3:57pm Desert Calif Cmnty College Dist Ref 2032-Aug 5.000% 103.229 3.070 $25,000 Inter-dealer
3:57pm Desert Calif Cmnty College Dist Ref 2032-Aug 5.000% 103.229 3.070 $25,000 Investor bought
3:57pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2031-Feb 5.000% 110.877 3.200 $10,000 Investor bought
3:56pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2037-May 5.000% 105.242 3.145 $5,000 Investor bought
3:56pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2029-Dec 5.000% 103.424 3.272 $25,000 Inter-dealer
3:56pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2029-Dec 5.000% 103.525 3.222 $50,000 Inter-dealer
3:56pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2029-Dec 5.000% 103.625 3.173 $50,000 Investor bought
3:56pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2025-Feb 3.000% 99.415 3.771 $20,000 Inter-dealer
3:56pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2025-Feb 3.000% 99.515 3.638 $20,000 Investor bought
3:56pm Desert Calif Cmnty College Dist Election 2016 2043-Aug 4.000% 102.480 3.680 $15,000 Inter-dealer
3:56pm Desert Calif Cmnty College Dist Election 2016 2043-Aug 4.000% 102.580 3.667 $15,000 Investor bought
3:56pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2029-Dec 5.000% 103.626 3.172 $25,000 Inter-dealer
3:55pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2035-Aug 5.000% 105.277 3.000 $10,000 Inter-dealer
3:55pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2035-Aug 5.000% 105.277 3.000 $10,000 Investor bought
3:55pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 112.042 2.946 $10,000 Investor bought
3:55pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 111.542 3.026 $10,000 Investor sold
3:55pm University Vt & St Agric College Ser A 2038-Oct 4.000% 97.625 4.221 $15,000 Investor sold
3:55pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2033-Aug 5.000% 105.277 3.000 $10,000 Inter-dealer
3:55pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2033-Aug 5.000% 105.277 3.000 $10,000 Investor bought
3:55pm Mt Hood Ore Cmnty College Dist Ref 2029-Jun 5.000% 103.990 2.994 $30,000 Investor bought
3:54pm New Hampshire Health & Ed Facs Auth Rev St Anselm College 2043-Aug 5.000% 98.275 5.142 $10,000 Investor sold
3:52pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2037-May 5.000% 103.382 3.790 $5,000 Inter-dealer
3:50pm Marin Calif Cmnty College Dist Ref 2027-Aug 5.000% 102.204 3.160 $25,000 Investor bought
3:50pm Mt Hood Ore Cmnty College Dist Ref 2029-Jun 5.000% 103.691 3.140 $30,000 Inter-dealer
3:50pm Marin Calif Cmnty College Dist Ref 2027-Aug 5.000% 102.204 3.160 $25,000 Inter-dealer
3:50pm Marin Calif Cmnty College Dist Ref 2027-Aug 5.000% 102.204 3.160 $25,000 Inter-dealer
3:47pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2025-Feb 5.000% 101.089 3.476 $75,000 Inter-dealer
3:47pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2025-Feb 5.000% 101.089 3.476 $75,000 Investor bought
3:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.440 3.062 $5,000 Inter-dealer
3:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.440 3.062 $5,000 Investor sold
3:47pm Schoolcraft College Mich College Fac 2036-May 3.375% 96.288 3.763 $100,000 Inter-dealer
3:47pm Schoolcraft College Mich College Fac 2036-May 3.375% 96.288 3.763 $100,000 Investor sold
3:45pm Massachusetts St College Bldg Auth Rev Ref-ser D 2037-May 4.000% 101.327 3.639 $30,000 Inter-dealer
3:45pm Massachusetts St College Bldg Auth Rev Ref-ser D 2037-May 4.000% 101.327 3.639 $30,000 Inter-dealer
3:45pm Massachusetts St College Bldg Auth Rev Ref-ser D 2037-May 4.000% 100.820 3.776 $30,000 Investor sold
3:43pm Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax 2026-Aug 5.000% 100.673 2.483 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.