Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:18am Long Branch N J Sew Auth Rev Ref 2030-Apr 5.000% 105.482 3.305 $10,000 Investor bought
11:18am Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled 2035-Oct 5.000% 110.387 3.630 $15,000 Investor sold
11:18am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2030-Oct 5.000% 106.302 3.285 $15,000 Investor bought
11:18am Long Branch N J Sew Auth Rev Ref 2029-Apr 5.000% 104.082 3.252 $10,000 Inter-dealer
11:18am Long Branch N J Sew Auth Rev Ref 2030-Apr 5.000% 105.479 3.306 $10,000 Inter-dealer
11:18am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2031-Jan 5.000% 106.972 3.226 $10,000 Inter-dealer
11:18am Pima Cnty Ariz Swr Rev Evidencing Proportionate 2031-Jul 5.000% 102.730 3.922 $15,000 Inter-dealer
11:18am Pima Cnty Ariz Swr Rev Evidencing Proportionate 2031-Jul 5.000% 102.730 3.922 $15,000 Inter-dealer
11:18am Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser A 2030-Oct 5.000% 103.828 3.938 $25,000 Inter-dealer
11:18am Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser A 2030-Oct 5.000% 103.928 3.911 $25,000 Investor bought
11:18am Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser A 2030-Oct 5.000% 103.828 3.938 $25,000 Inter-dealer
11:18am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2030-Oct 5.000% 106.300 3.286 $15,000 Inter-dealer
11:18am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 107.579 3.623 $15,000 Investor bought
11:18am New Jersey St Tpk Auth Tpk Rev Ser B 2031-Jan 5.000% 106.220 3.397 $15,000 Investor bought
11:18am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 102.007 N/R $185,000 Investor sold
11:18am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2035-Jul 5.000% 103.196 4.550 $0 Investor bought
11:18am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2029-Jan 5.250% 104.531 3.101 $25,000 Investor bought
11:18am Jersey City N J Mun Utils Auth Swr Rev Ser D 2038-Oct 5.000% 107.406 4.089 $35,000 Investor sold
11:18am New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2055-Aug 5.250% 94.742 5.620 $745,000 Inter-dealer
11:18am California Health Facs Fing Auth Rev Standard Health Care-ser A 2037-Aug 5.000% 107.436 3.991 $5,000 Inter-dealer
11:18am California Health Facs Fing Auth Rev Standard Health Care-ser A 2037-Aug 5.000% 107.521 3.980 $5,000 Inter-dealer
11:18am Jersey City N J Mun Utils Auth Swr Rev Ser D 2038-Oct 5.000% 107.485 4.080 $35,000 Investor bought
11:18am California Health Facs Fing Auth Rev Standard Health Care-ser A 2037-Aug 5.000% 107.721 3.954 $5,000 Investor bought
11:18am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2029-Sep 5.500% 105.129 3.599 $15,000 Investor bought
11:18am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2043-Jul 5.000% 99.323 5.060 $10,000 Inter-dealer
11:18am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2037-Jul 5.000% 102.655 4.466 $70,000 Inter-dealer
11:18am New Jersey St Tpk Auth Tpk Rev Ser B 2031-Jan 5.000% 106.248 3.390 $5,000 Investor bought
11:18am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2034-Mar 5.000% 109.363 3.544 $10,000 Investor bought
11:18am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2036-Jun 5.000% 104.858 4.156 $50,000 Investor bought
11:18am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2027-Jun 5.000% 101.175 3.168 $50,000 Investor bought
11:18am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2027-Nov 5.000% 101.671 3.397 $50,000 Inter-dealer
11:18am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2027-Nov 5.000% 101.671 3.397 $50,000 Inter-dealer
11:18am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2043-Jul 5.000% 99.323 5.060 $10,000 Investor bought
11:18am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2037-Jul 5.000% 102.655 4.466 $70,000 Investor bought
11:18am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2027-Nov 5.000% 101.771 3.303 $50,000 Investor bought
11:18am New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 107.769 3.590 $20,000 Investor bought
11:18am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 107.621 3.780 $50,000 Investor bought
11:18am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2034-Jun 5.000% 106.533 N/R $70,000 Investor bought
11:18am New Jersey St Tpk Auth Tpk Rev Ser A 2041-Jan 4.000% 89.818 N/R $255,000 Investor bought
11:18am Jersey City N J Mun Utils Auth Wtr Rev Proj Nts-ser A 2027-Apr 4.000% 100.348 3.271 $15,000 Inter-dealer
11:18am Jersey City N J Mun Utils Auth Wtr Rev Proj Nts-ser A 2027-Apr 4.000% 100.348 3.271 $15,000 Investor bought
11:18am Essex Cnty N J Impt Auth Lease Rev Cnty Gtd-proj Nts-family Court 2027-Mar 4.000% 100.171 3.481 $20,000 Investor bought
11:18am Essex Cnty N J Impt Auth Lease Rev Cnty Gtd-proj Nts-family Court 2027-Mar 4.000% 100.171 3.481 $20,000 Inter-dealer
11:18am New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 100.481 3.930 $95,000 Investor bought
11:18am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2036-Jun 5.000% 104.002 4.301 $15,000 Investor bought
11:18am Middlesex Cnty N J Impt Auth Rev Cnty Gtd-n J Health-life 2032-Sep 5.000% 108.281 3.438 $45,000 Investor bought
11:18am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2027-Jun 5.000% 101.175 3.168 $50,000 Inter-dealer
11:18am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2036-Jun 5.000% 104.855 4.157 $50,000 Inter-dealer
11:18am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2038-Jun 5.000% 103.664 4.359 $50,000 Investor bought
11:18am Hudson Cnty N J Impt Auth Rev Cnty Gtd-bayfront Promenade 2034-Feb 5.000% 109.144 3.563 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.