Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:38am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2033-Dec 5.000% 111.198 3.482 $25,000 Inter-dealer
8:38am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2033-Dec 5.000% 111.198 3.482 $25,000 Inter-dealer
8:38am Troy N Y Cap Resource Corp Rev Ref-rensselaer Polytechnic 2030-Sep 5.000% 106.352 3.680 $25,000 Inter-dealer
8:38am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2033-Dec 5.000% 111.298 3.469 $25,000 Investor bought
8:38am Troy N Y Cap Resource Corp Rev Ref-rensselaer Polytechnic 2030-Sep 5.000% 106.352 3.680 $25,000 Inter-dealer
8:38am Troy N Y Cap Resource Corp Rev Ref-rensselaer Polytechnic 2030-Sep 5.000% 106.452 3.660 $25,000 Investor bought
8:38am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 5.000% 110.561 3.774 $25,000 Inter-dealer
8:38am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 5.000% 110.426 3.789 $25,000 Investor sold
8:38am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 99.394 5.045 $30,000 Inter-dealer
8:38am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 99.244 5.056 $30,000 Investor sold
8:38am New York N Y City Transitional Fin Auth Rev Adj-future Tax-subser C-4 2036-Nov 3.300% 100.000 N/R $100,000 Investor bought
8:38am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2031-Jul 5.000% 108.212 3.510 $550,000 Investor bought
8:38am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2028-Jan 5.000% 104.536 3.220 $100,000 Investor bought
8:38am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resoultion-ser Gg 2039-Jun 5.000% 100.016 4.797 $250,000 Inter-dealer
8:38am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resoultion-ser Gg 2039-Jun 5.000% 100.116 4.086 $250,000 Investor bought
8:38am New York St Hsg Fin Agy Rev Var-360 West 43-a-rmk-12/11/03 2033-Nov 3.550% 100.000 N/R $1,100,000+ Investor bought
8:38am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2028-Jun 5.000% 102.191 3.025 $30,000 Investor bought
8:37am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 106.546 3.435 $10,000 Investor bought
8:37am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2028-Jun 5.000% 102.091 3.114 $30,000 Investor sold
8:37am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2028-Jun 5.000% 102.091 3.114 $30,000 Inter-dealer
8:37am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2033-Jan 3.850% 99.250 3.964 $25,000 Inter-dealer
8:37am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2033-Jan 3.850% 99.259 3.962 $25,000 Investor bought
8:37am Baltimore Md Rev Ref-wastwater Projs-ser D 2025-Jul 5.000% 100.072 4.019 $25,000 Inter-dealer
8:37am Baltimore Md Rev Ref-wastwater Projs-ser D 2025-Jul 5.000% 100.172 2.801 $25,000 Investor bought
8:37am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2023-ser S-1-subser 2028-Jul 5.000% 105.433 3.210 $100,000 Investor bought
8:37am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.000% 100.000 N/R $115,000 Investor sold
8:37am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2036-Jul 5.000% 99.992 5.000 $100,000 Inter-dealer
8:37am Texas St Univ Sys Fing Rev Ref-ser A 2026-Mar 5.000% 101.464 3.311 $50,000 Investor bought
8:37am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2036-Jul 5.000% 100.092 4.851 $100,000 Investor bought
8:37am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 102.045 N/R $5,000 Inter-dealer
8:37am New York N Y City Transitional Fin Auth Rev Var-sub-future Tax Secd-subser 2039-Aug 3.250% 100.000 N/R $0 Investor sold
8:37am Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 2042-Dec 5.000% 99.531 5.040 $50,000 Inter-dealer
8:37am Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 2042-Dec 5.000% 99.631 5.031 $50,000 Investor bought
8:37am New York St Dorm Auth Revs Non St Supported Debt Prerefunded-the New 2035-Jul 5.000% 100.173 4.001 $20,000 Investor bought
8:37am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 106.546 3.435 $10,000 Inter-dealer
8:37am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 106.476 3.451 $10,000 Investor sold
8:37am Broward Cnty Fla Wtr & Swr Util Rev Ser A 2041-Oct 3.000% 77.764 5.000 $5,000 Investor bought
8:37am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2029-Jan 5.000% 105.318 3.449 $240,000 Investor bought
8:37am Fernandina Beach Fla Util Sys Rev Ref-ser A 2030-Sep 4.000% 99.770 4.047 $10,000 Inter-dealer
8:37am Fernandina Beach Fla Util Sys Rev Ref-ser A 2030-Sep 4.000% 99.770 4.047 $10,000 Inter-dealer
8:37am Fernandina Beach Fla Util Sys Rev Ref-ser A 2030-Sep 4.000% 99.870 4.026 $10,000 Investor bought
8:37am Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A 2053-Jul 5.000% 101.987 4.670 $335,000 Inter-dealer
8:37am Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A 2053-Jul 5.000% 101.987 4.670 $335,000 Investor bought
8:37am Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2034-Nov 5.000% 101.330 4.589 $10,000 Inter-dealer
8:37am Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2034-Nov 5.000% 101.430 4.559 $10,000 Investor bought
8:37am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2025-Jul 3.000% 99.703 4.313 $35,000 Inter-dealer
8:36am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2025-Jul 3.000% 99.703 4.313 $35,000 Inter-dealer
8:36am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2025-Jul 3.000% 99.803 3.862 $35,000 Investor bought
8:36am New York N Y City Transitional Fin Auth Rev Taxable-future Tax Secd-fiscal 2032-Nov 3.500% 89.770 5.159 $5,000 Inter-dealer
8:36am New York N Y City Transitional Fin Auth Rev Taxable-future Tax Secd-fiscal 2032-Nov 3.500% 89.770 5.159 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.