Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:28am Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2028-May N/R 90.712 4.832 $5,000 Inter-dealer
8:28am Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2028-May N/R 90.712 4.832 $5,000 Inter-dealer
8:28am Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2028-May N/R 90.812 4.777 $5,000 Investor bought
8:28am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 102.340 3.113 $10,000 Investor bought
8:28am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 101.327 4.027 $10,000 Inter-dealer
8:28am Massachusetts St Health & Edl Facs Auth Rev Var-harvard Univ-ser R 2049-Nov 3.050% 100.000 N/R $20,000 Investor sold
8:27am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 92.021 4.858 $10,000 Investor bought
8:27am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 91.871 4.870 $10,000 Inter-dealer
8:27am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2026-Sep 4.000% 99.890 4.277 $5,000 Inter-dealer
8:27am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2026-Sep 4.000% 99.990 4.007 $5,000 Investor bought
8:27am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2026-Sep 4.000% 99.890 4.277 $5,000 Inter-dealer
8:26am Missouri St Health & Edl Facs Auth Health Facs Rev Var-taxable-ssm Health-subser 2053-Jun 3.730% 100.000 N/R $0 Investor bought
8:26am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2036-Sep 5.000% 114.182 3.067 $15,000 Inter-dealer
8:26am Massachusetts St Health & Edl Facs Auth Rev Var-harvard Univ Issue-ser Y 2035-Jul 3.050% 100.000 N/R $45,000 Investor sold
8:26am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2036-Sep 5.000% 114.182 3.067 $15,000 Investor bought
8:26am Saratoga Cnty N Y Cap Resource Corp Lease Rev Wswhe Boces Proj 2034-Jul 5.000% 116.780 2.706 $25,000 Investor bought
8:26am Saratoga Cnty N Y Cap Resource Corp Lease Rev Wswhe Boces Proj 2034-Jul 5.000% 116.630 2.725 $25,000 Investor sold
8:26am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2037-Nov 3.375% 88.960 4.616 $10,000 Inter-dealer
8:26am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2037-Nov 3.375% 88.960 4.616 $10,000 Inter-dealer
8:26am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2037-Nov 3.375% 89.060 4.604 $10,000 Investor bought
8:26am California Edl Facs Auth Rev Stanford Univ-ser V-3 2033-Jun 5.000% 117.442 2.329 $60,000 Inter-dealer
8:26am California Edl Facs Auth Rev Stanford Univ-ser V-3 2033-Jun 5.000% 117.442 2.329 $60,000 Investor bought
8:26am California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2048-Dec 5.250% 100.872 4.810 $1,500,000+ Investor bought
8:26am Colorado Health Facs Auth Rev Var-intermountain Healthcare 2062-May 3.650% 100.000 N/R $100,000 Investor sold
8:26am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2045-Mar 4.000% 90.915 4.732 $20,000 Investor bought
8:26am Connecticut St Revolving Fd Gen Rev Ref-ser B 2026-Jun 5.000% 100.240 3.016 $5,000 Investor bought
8:26am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2045-Mar 4.000% 90.915 4.732 $20,000 Inter-dealer
8:26am Connecticut St Revolving Fd Gen Rev Ref-ser B 2026-Jun 5.000% 100.240 3.016 $5,000 Inter-dealer
8:26am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2045-Mar 4.000% 90.850 4.738 $20,000 Investor sold
8:26am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 2037-Jul 5.000% 114.140 3.040 $55,000 Investor bought
8:26am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2031-Jul 5.000% 110.555 2.350 $50,000 Investor bought
8:26am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-2-rmkt 2043-Jun 3.650% 100.000 N/R $280,000 Investor sold
8:26am Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2027-Nov 5.000% 102.610 2.534 $10,000 Inter-dealer
8:26am Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2027-Nov 5.000% 102.610 2.534 $10,000 Inter-dealer
8:26am Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2027-Nov 5.000% 102.710 2.442 $10,000 Investor bought
8:25am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 116.986 2.670 $60,000 Investor bought
8:25am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 3.750% 100.000 N/R $2,800,000+ Inter-dealer
8:25am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 3.750% 100.000 N/R $2,800,000+ Investor bought
8:25am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2043-Nov 4.400% 99.998 4.400 $20,000 Inter-dealer
8:25am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2043-Nov 4.400% 99.998 4.400 $20,000 Investor bought
8:24am Oregon St Hsg & Cmnty Svcs Dept Multifamily Rev Hsg-ser B 2030-Jul 4.250% 100.000 4.172 $20,000 Inter-dealer
8:24am Oregon St Hsg & Cmnty Svcs Dept Multifamily Rev Hsg-ser B 2030-Jul 4.250% 100.000 4.172 $20,000 Inter-dealer
8:24am Oregon St Hsg & Cmnty Svcs Dept Multifamily Rev Hsg-ser B 2030-Jul 4.250% 100.100 2.487 $20,000 Investor bought
8:24am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 98.430 4.599 $50,000 Investor bought
8:24am Michigan St Hsg Dev Auth Rental Hsg Rev Var-amt-ser A-rmkt 05/13/2020 2035-Apr 3.700% 100.000 N/R $0 Investor sold
8:24am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 100.312 3.441 $50,000 Inter-dealer
8:24am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 100.367 3.180 $50,000 Investor bought
8:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 102.245 2.742 $5,000 Investor bought
8:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Jun 5.000% 112.097 2.834 $25,000 Investor bought
8:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Jun 5.000% 111.984 2.853 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.