| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 8:58am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser | 2034-Nov | 5.000% | 108.469 | 3.216 | $25,000 | Investor bought |
| 8:58am | Allegheny Cnty Pa Arpt Auth Arpt Rev Taxable-pittsburgh Intl Arpt | 2053-Jan | 6.220% | 101.699 | 5.894 | $100,000 | Inter-dealer |
| 8:58am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2031-Feb | 5.000% | 104.825 | 2.939 | $50,000 | Inter-dealer |
| 8:58am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2031-Feb | 5.000% | 104.755 | 2.968 | $50,000 | Investor sold |
| 8:58am | University Ala Gen Rev Univ Ala-ser B | 2034-Jul | 3.000% | 95.980 | 3.591 | $50,000 | Investor bought |
| 8:58am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2031-Feb | 5.000% | 104.925 | 2.898 | $50,000 | Investor bought |
| 8:58am | Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs-ser T-conv | 2028-Aug | 5.000% | 104.322 | 2.746 | $60,000 | Inter-dealer |
| 8:58am | Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs-ser T-conv | 2028-Aug | 5.000% | 104.322 | 2.746 | $60,000 | Investor bought |
| 8:58am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys | 2037-Apr | 5.000% | 108.220 | 3.591 | $5,000 | Investor bought |
| 8:58am | University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A | 2039-Oct | 3.192% | 82.440 | 5.038 | $5,000 | Investor bought |
| 8:58am | Cleveland Ohio Wtr Rev Ser Hh | 2034-Jan | 5.000% | 112.013 | 3.158 | $45,000 | Investor bought |
| 8:58am | University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A | 2039-Oct | 3.192% | 82.440 | 5.038 | $5,000 | Inter-dealer |
| 8:58am | Charlotte N C Wtr & Swr Sys Rev | 2043-Jul | 5.000% | 107.031 | 3.950 | $20,000 | Investor bought |
| 8:58am | Charlotte N C Wtr & Swr Sys Rev | 2043-Jul | 5.000% | 107.031 | 3.950 | $20,000 | Inter-dealer |
| 8:58am | Charlotte N C Wtr & Swr Sys Rev | 2044-Jul | 5.000% | 107.658 | 4.050 | $10,000 | Inter-dealer |
| 8:58am | Charlotte N C Wtr & Swr Sys Rev | 2044-Jul | 5.000% | 107.908 | 4.020 | $10,000 | Investor bought |
| 8:58am | Charlotte N C Storm Wtr Fee Rev Ref | 2040-Dec | 5.000% | 108.530 | 3.789 | $20,000 | Investor bought |
| 8:58am | Charlotte N C Storm Wtr Fee Rev Ref | 2040-Dec | 5.000% | 108.415 | 3.805 | $20,000 | Investor sold |
| 8:58am | Massachusetts St Dev Fin Agy Rev Boston Univ-ser Bb-1 | 2046-Oct | 5.000% | 100.100 | 4.018 | $5,000 | Investor sold |
| 8:58am | University Ala Gen Rev Univ Ala-ser B | 2034-Jul | 3.000% | 95.180 | 3.712 | $50,000 | Inter-dealer |
| 8:58am | University Ala Gen Rev Univ Ala-ser B | 2034-Jul | 3.000% | 95.180 | 3.712 | $50,000 | Inter-dealer |
| 8:58am | Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt | 2042-Jul | 5.000% | 105.586 | 4.058 | $15,000 | Investor bought |
| 8:58am | Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt | 2035-Jul | 5.000% | 110.300 | 3.309 | $20,000 | Investor bought |
| 8:58am | Massachusetts St Dev Fin Agy Rev Boston Univ-ser A-2 | 2065-Oct | 5.000% | 111.331 | N/R | $400,000 | Inter-dealer |
| 8:58am | Massachusetts St Dev Fin Agy Rev Boston Univ-ser A-2 | 2065-Oct | 5.000% | 111.331 | N/R | $400,000 | Investor bought |
| 8:58am | Charlotte N C Arpt Rev Amt-charlotte Douglas Intl | 2032-Jul | 5.000% | 108.446 | 3.398 | $10,000 | Investor bought |
| 8:58am | Grand Junction Colo Jt Swr Sys Rev | 2054-Dec | 4.000% | 87.423 | 4.819 | $20,000 | Investor bought |
| 8:58am | Grand Junction Colo Jt Swr Sys Rev | 2054-Dec | 4.000% | 86.618 | 4.877 | $20,000 | Investor sold |
| 8:58am | Marshall Minn Pub Util Rev | 2040-Jul | 5.000% | 106.795 | 4.078 | $30,000 | Inter-dealer |
| 8:58am | Marshall Minn Pub Util Rev | 2040-Jul | 5.000% | 106.662 | 4.095 | $30,000 | Inter-dealer |
| 8:58am | Grand Junction Colo Jt Swr Sys Rev | 2054-Dec | 4.000% | 87.273 | 4.830 | $20,000 | Inter-dealer |
| 8:58am | District Columbia Income Tax Rev Taxable-secd-ser B | 2039-Jun | 5.250% | 100.000 | 5.249 | $0 | Investor bought |
| 8:58am | California St Univ Rev Systemwide-ser A | 2027-Nov | 5.000% | 102.980 | 2.450 | $10,000 | Inter-dealer |
| 8:58am | California St Univ Rev Systemwide-ser A | 2027-Nov | 5.000% | 102.980 | 2.450 | $10,000 | Investor bought |
| 8:58am | Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp | 2052-Dec | 2.650% | 100.000 | N/R | $300,000 | Investor sold |
| 8:58am | California St Univ Rev Systemwide-ser A | 2039-Nov | 5.000% | 103.564 | 3.301 | $30,000 | Investor bought |
| 8:58am | Bell Cnty Tex Wtr Ctl & Impt Dist No 1 Wtr Rev Ref-sys | 2037-Jul | 5.000% | 106.334 | 3.940 | $30,000 | Inter-dealer |
| 8:58am | Bell Cnty Tex Wtr Ctl & Impt Dist No 1 Wtr Rev Ref-sys | 2037-Jul | 5.000% | 106.334 | 3.940 | $30,000 | Investor bought |
| 8:57am | Hutchinson Minn Pub Util Rev Ser B | 2033-Dec | 5.000% | 110.846 | 3.303 | $50,000 | Inter-dealer |
| 8:57am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2027-Nov | 5.000% | 102.792 | 2.680 | $5,000 | Inter-dealer |
| 8:57am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2027-Nov | 5.000% | 102.792 | 2.680 | $5,000 | Investor bought |
| 8:57am | District Columbia Income Tax Rev Taxable-secd-ser B | 2039-Jun | 5.250% | 99.875 | 5.263 | $0 | Investor sold |
| 8:57am | Atlanta Ga Urban Redev Agy Rev Surface Transn & | 2039-Jul | 5.000% | 108.298 | 3.830 | $5,000 | Inter-dealer |
| 8:57am | Atlanta Ga Urban Redev Agy Rev Surface Transn & | 2039-Jul | 5.000% | 108.298 | 3.830 | $5,000 | Investor bought |
| 8:57am | Texas St Technical College Sys Fing Sys Rev Impt-ser A | 2037-Aug | 5.250% | 108.098 | 3.719 | $10,000 | Inter-dealer |
| 8:57am | Texas St Technical College Sys Fing Sys Rev Impt-ser A | 2037-Aug | 5.250% | 108.098 | 3.719 | $10,000 | Investor bought |
| 8:57am | Atlanta Ga Arpt Rev Ref-gen-ser A | 2028-Jul | 5.000% | 104.241 | 2.648 | $10,000 | Inter-dealer |
| 8:57am | Atlanta Ga Wtr & Wastewtr Rev | 2027-Nov | 5.750% | 103.870 | 2.439 | $15,000 | Investor bought |
| 8:57am | Atlanta Ga Arpt Rev Ref-gen-ser A | 2028-Jul | 5.000% | 104.241 | 2.648 | $10,000 | Investor bought |
| 8:57am | American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj | 2039-Feb | 5.000% | 107.875 | 3.950 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.