Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:01am Washington St Health Care Facs Auth Rev Taxable-multicare Health-ser A 2047-Aug 4.200% 77.134 6.070 $10,000 Investor bought
8:01am Washington St Health Care Facs Auth Rev Taxable-multicare Health-ser A 2047-Aug 4.200% 77.034 6.080 $10,000 Inter-dealer
7:56am Triborough Brdg & Tunl Auth N Y Revs Var-gen-ser A-rmkt 01/24/2020 2041-Nov 3.650% 100.000 N/R $1,275,000+ Investor bought
7:55am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 3.950% 100.000 N/R $1,775,000+ Investor bought
7:52am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 4.300% 100.000 N/R $1,500,000+ Investor sold
7:49am Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 846 2025-Feb 3.100% 100.000 N/R $0 Investor bought
7:48am Southcentral Pa Gen Auth Rev Iam Coml Paper 3/a2 Ser 2024 Coml Paper Iam 1 0000-Dec N/R 100.000 N/R $1,400,000+ Investor bought
7:46am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth Corp-c 2033-Nov 3.600% 100.000 N/R $0 Investor bought
7:45am Pennsylvania St Tpk Commn Tpk Rev Var-ser A 2050-Dec 3.630% 100.000 N/R $0 Investor bought
7:42am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 3.950% 100.000 N/R $2,000,000+ Investor sold
7:41am Washington Cnty Pa Auth Rev Var-ref-univ Pa 2034-Jul 3.800% 100.000 N/R $0 Investor bought
7:40am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser E 2054-Nov 4.300% 100.000 N/R $0 Investor sold
7:40am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-2 2061-Nov 4.200% 100.000 N/R $0 Investor sold
7:39am North Carolina Edl Facs Fin Agy Rev Var-duke Univ Proj-ser A 2027-Jun 3.800% 100.000 N/R $4,075,000+ Investor bought
7:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Var-ser B-2-sustainable Dev 2054-May 3.900% 100.000 N/R $0 Investor bought
7:36am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Var-non Amt Non Ace-ser C 2031-Mar 3.600% 100.000 N/R $0 Investor bought
7:35am Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Var-hsg-brandywine Apts 2039-Jul 3.660% 100.000 N/R $0 Investor bought
7:31am New York N Y City Transitional Fin Auth Rev Var-sub-future Tax Secd-subser 2039-Aug 4.320% 100.000 N/R $2,000,000+ Investor sold
7:31am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 4.250% 100.000 N/R $0 Investor sold
7:31am Colorado Springs Colo Utils Rev Var-sub Lien Impt-ser B 2036-Nov 3.950% 100.000 N/R $0 Investor bought
7:31am New York N Y City Transitional Fin Auth Rev Adj-sub-future Tax Secd-fiscal 2042-Nov 4.320% 100.000 N/R $0 Investor sold
7:30am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Var-methodist Le Bonheur-ser A 2042-Jun 4.300% 100.000 N/R $2,300,000+ Investor sold
7:30am Jea Fla Wtr & Swr Sys Rev Var-ser B 2041-Oct 3.850% 100.000 N/R $0 Investor bought
7:30am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 4.300% 100.000 N/R $3,800,000+ Investor sold
7:30am Colorado Health Facs Auth Rev Var-intermountain Health-ser D 2064-May 4.250% 100.000 N/R $4,610,000+ Investor sold
7:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2050-Jun 4.300% 100.000 N/R $2,800,000+ Investor sold
7:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2050-Jun 4.320% 100.000 N/R $3,200,000+ Investor sold
7:28am Illinois Fin Auth Rev Var-ref-osf Healthcare-ser B 2037-Nov 4.200% 100.000 N/R $0 Investor sold
7:25am University Tex Univ Revs Var-fing Sys-ser B 2032-Aug 3.900% 100.000 N/R $0 Investor bought
7:25am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 3.800% 100.000 N/R $0 Investor bought
7:24am Indiana Fin Auth Health Sys Rev Var-sisters St Francis Hlth-f 2048-Sep 3.650% 100.000 N/R $0 Investor bought
7:23am Oakland Univ Mich Rev Var-ref-gen-rmkt-07/21/10 2031-Mar 3.650% 100.000 N/R $0 Investor bought
7:22am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth-a-rmkt 2041-Nov 3.650% 100.000 N/R $0 Investor bought
7:22am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 98.250 4.361 $80,000 Investor bought
7:20am Nassau Cnty N Y Indl Dev Agy Civic Fac Rev Var-ref & Impt-cold Spring- 2034-Jan 4.300% 100.000 N/R $250,000 Investor sold
7:16am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 4.400% 100.000 N/R $875,000 Investor sold
7:12am Houston Tex Hsg Fin Corp Multi-family Hsg Rev Var-little Nell Apts 2037-Jan 2.910% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.