Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm University Colo Enterprise Sys Rev Ref-ser C-4 2036-Jun 4.000% 102.116 3.548 $30,000 Investor bought
3:33pm University Colo Enterprise Sys Rev Ref-ser C-4 2036-Jun 4.000% 101.933 3.586 $30,000 Inter-dealer
3:33pm University Colo Enterprise Sys Rev Ref-ser C-4 2036-Jun 4.000% 101.933 3.586 $30,000 Inter-dealer
3:33pm District Columbia Wtr & Swr Auth Pub Util Rev Multimodal-sub Lien-ser E 2057-Oct 3.000% 99.781 N/R $335,000 Investor bought
3:33pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 107.580 3.410 $140,000 Investor bought
3:33pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2037-Oct 5.000% 112.118 3.550 $425,000 Investor bought
3:33pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2048-Oct 4.700% 100.879 4.531 $10,000 Investor bought
3:33pm Raleigh N C Comb Enterprise Sys Rev Ref 2053-Sep 4.000% 90.813 4.592 $10,000 Investor sold
3:33pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 2047-Oct 3.000% 98.190 N/R $15,000 Inter-dealer
3:33pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 2047-Oct 3.000% 98.190 N/R $15,000 Investor sold
3:33pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2048-Oct 4.700% 100.794 4.547 $10,000 Inter-dealer
3:33pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2048-Oct 4.700% 100.879 4.531 $10,000 Inter-dealer
3:32pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2026-Nov 3.000% 99.899 3.172 $20,000 Inter-dealer
3:32pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2026-Nov 3.000% 99.901 3.169 $20,000 Investor bought
3:32pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b 2039-Aug 5.715% 102.913 5.406 $5,000 Investor bought
3:32pm California Health Facs Fing Auth Rev Scripps Health-ser A 2033-Nov 5.000% 115.158 2.780 $25,000 Investor bought
3:32pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 2.730% 60.625 5.235 $35,000 Investor bought
3:32pm California Health Facs Fing Auth Rev Scripps Health-ser A 2033-Nov 5.000% 115.158 2.780 $25,000 Inter-dealer
3:32pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b 2039-Aug 5.715% 102.913 5.406 $5,000 Inter-dealer
3:32pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b 2039-Aug 5.715% 102.413 5.458 $5,000 Inter-dealer
3:32pm Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 104.744 2.810 $65,000 Investor bought
3:32pm Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 104.744 2.810 $65,000 Inter-dealer
3:32pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B 2055-Jan 5.000% 103.099 N/R $10,000 Investor bought
3:32pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2033-Nov 5.000% 104.400 2.850 $160,000 Investor bought
3:32pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2033-Nov 5.000% 104.400 2.850 $160,000 Inter-dealer
3:32pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b 2039-Aug 5.715% 102.913 5.406 $5,000 Investor bought
3:32pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2044-Dec 2.250% 63.010 5.426 $100,000 Investor sold
3:32pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b 2039-Aug 5.715% 102.913 5.406 $5,000 Inter-dealer
3:32pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E 2032-Jul 5.000% 104.352 4.200 $590,000 Inter-dealer
3:32pm Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi-cnty Prog-ser A 2033-Sep 4.450% 100.249 4.401 $5,000 Inter-dealer
3:32pm Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi-cnty Prog-ser A 2033-Sep 4.450% 100.249 4.401 $5,000 Investor bought
3:32pm Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj 2054-Sep 4.375% 91.416 4.940 $200,000 Inter-dealer
3:32pm Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj 2054-Sep 4.375% 91.356 4.944 $200,000 Inter-dealer
3:32pm Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj 2054-Sep 4.375% 91.255 4.951 $200,000 Investor sold
3:32pm Sumter Cnty Fla Sch Brd Cap Impt Rev Ref-ctfs 2031-Oct 4.500% 99.070 4.694 $5,000 Investor sold
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2052-Dec 5.250% 103.400 4.650 $5,000 Investor bought
3:32pm Southwestern Ill Dev Auth Rev Loc Govt Prog-edwardsville 2032-Dec 5.000% 99.712 5.050 $10,000 Investor bought
3:32pm Texas A & M Univ Revs Taxable-fing Sys-ser B 2037-May 3.993% 92.693 4.850 $15,000 Investor bought
3:32pm Tulsa Okla Arpts Impt Tr Gen Rev Ref-taxable-arpt 2032-Jun 3.850% 95.436 4.710 $15,000 Investor bought
3:32pm South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 91.969 4.840 $15,000 Investor bought
3:32pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 100.886 2.851 $495,000 Investor sold
3:32pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2037-Mar 4.000% 98.259 4.200 $10,000 Investor bought
3:32pm South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 91.969 4.840 $15,000 Investor sold
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2052-Dec 5.250% 103.400 4.650 $5,000 Inter-dealer
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2052-Dec 5.250% 103.400 4.650 $5,000 Inter-dealer
3:32pm Tulsa Okla Arpts Impt Tr Gen Rev Ref-taxable-arpt 2032-Jun 3.850% 95.436 4.710 $15,000 Investor sold
3:32pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2038-Mar 4.000% 100.790 3.823 $30,000 Investor bought
3:32pm Texas Mun Gas Acquisition & Supply Corp Iii Gas Supply Rev Ref 2032-Dec 5.000% 105.525 4.050 $10,000 Investor sold
3:32pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2038-Mar 4.000% 99.790 4.022 $30,000 Inter-dealer
3:32pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2038-Mar 4.000% 99.790 4.022 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.