Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2036-Jul 5.000% 111.489 3.621 $10,000 Inter-dealer
3:18pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2036-Jul 5.000% 111.289 3.643 $10,000 Investor sold
3:18pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2036-Jul 5.000% 111.489 3.621 $10,000 Investor bought
3:18pm Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2030-Jun 6.819% 104.000 5.870 $5,000 Investor bought
3:18pm Kentucky St Ppty & Bldgs Commn Revs Proj No 132-ser A 2038-Apr 5.000% 108.171 3.980 $65,000 Investor sold
3:18pm Battery Pk City Auth N Y Rev Sr-ser B 2039-Nov 5.000% 104.790 3.790 $40,000 Inter-dealer
3:18pm Battery Pk City Auth N Y Rev Sr-ser B 2039-Nov 5.000% 104.790 3.790 $40,000 Inter-dealer
3:18pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2042-May 5.000% 105.039 4.310 $30,000 Investor sold
3:18pm Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 2032-Jan 5.000% 106.192 3.120 $10,000 Investor sold
3:18pm Battery Pk City Auth N Y Rev Sr-ser B 2039-Nov 5.000% 106.886 3.282 $40,000 Investor bought
3:18pm New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 2032-May 5.000% 110.110 N/R $5,000 Inter-dealer
3:18pm New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 2032-May 5.000% 110.110 N/R $5,000 Investor bought
3:18pm New York St Twy Auth St Pers Income Tax Rev Ser A 2039-Mar 5.000% 106.009 4.030 $40,000 Investor sold
3:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 104.067 2.712 $20,000 Inter-dealer
3:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 104.067 2.712 $20,000 Investor bought
3:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 104.744 2.884 $40,000 Inter-dealer
3:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 104.744 2.884 $40,000 Inter-dealer
3:18pm University Colo Enterprise Sys Rev Ser A 2037-Jun 5.000% 110.271 3.750 $15,000 Investor sold
3:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 104.032 2.731 $20,000 Investor sold
3:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 103.932 3.237 $40,000 Investor sold
3:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 104.610 4.030 $110,000 Investor sold
3:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2034-Nov 5.000% 105.189 3.540 $75,000 Investor sold
3:18pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2029-Nov 5.000% 107.640 3.102 $100,000 Inter-dealer
3:18pm Metcalfe Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2029-Feb 3.000% 95.855 4.258 $5,000 Investor sold
3:18pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2029-Nov 5.000% 107.640 3.102 $100,000 Investor bought
3:18pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2027-Jun 5.000% 101.746 3.135 $50,000 Investor sold
3:18pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2032-Aug 5.000% 105.359 3.578 $35,000 Inter-dealer
3:18pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2032-Aug 5.000% 105.359 3.578 $35,000 Investor bought
3:18pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Taxable-ser B-build Amer Bds 2032-Jul 5.534% 101.000 5.361 $15,000 Investor bought
3:18pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 2033-Nov 5.000% 102.900 3.356 $50,000 Inter-dealer
3:18pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 2033-Nov 5.000% 102.900 3.356 $50,000 Inter-dealer
3:18pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2045-Nov 5.000% 102.609 4.620 $55,000 Investor bought
3:18pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 2033-Nov 5.000% 101.922 3.902 $50,000 Investor sold
3:18pm Fort Lewis College Brd Trustees Enterprise Rev Ser A 2054-Oct 4.500% 91.975 5.026 $50,000 Inter-dealer
3:18pm Fort Lewis College Brd Trustees Enterprise Rev Ser A 2054-Oct 4.500% 92.975 4.957 $50,000 Investor bought
3:18pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 4.000% 87.751 5.090 $5,000 Investor sold
3:18pm Fort Lewis College Brd Trustees Enterprise Rev Ser A 2054-Oct 4.500% 91.975 5.026 $50,000 Inter-dealer
3:18pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2049-May 5.000% 99.718 5.020 $50,000 Inter-dealer
3:18pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2049-May 5.000% 99.818 5.013 $50,000 Investor bought
3:18pm Southern Calif Pub Pwr Auth Rev Mead-phoenix Proj-auth Int- 2030-Jul 5.000% 100.706 3.570 $65,000 Investor bought
3:18pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2049-May 5.000% 99.718 5.020 $50,000 Inter-dealer
3:18pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2049-May 5.000% 99.648 5.025 $50,000 Investor sold
3:18pm California Health Facs Fing Auth Rev Standard Health Care-ser A 2050-Aug 5.250% 105.623 4.550 $90,000 Inter-dealer
3:18pm California Health Facs Fing Auth Rev Standard Health Care-ser A 2050-Aug 5.250% 107.735 4.299 $90,000 Investor bought
3:18pm Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2049-Jul 5.250% 102.153 4.950 $0 Investor bought
3:18pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2029-Dec 5.000% 110.617 2.450 $30,000 Inter-dealer
3:18pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2042-Jun 5.000% 106.937 3.970 $15,000 Investor bought
3:18pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2029-Dec 5.000% 110.617 2.450 $30,000 Investor bought
3:18pm Southern Calif Pub Pwr Auth Rev Mead-phoenix Proj-auth Int- 2030-Jul 5.000% 100.706 3.570 $65,000 Inter-dealer
3:18pm University Calif Revs Ltd Proj-ser S 2038-May 5.000% 107.134 3.810 $350,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.